| Price | $37.87 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.75 -1.94% |
| Buy | $39.00 |
| Sell | $37.20 |
| Last Trade: | Sell 100.00 at $38.05 |
| Day's Volume: | 186,882 |
| Last Close: | $37.86 |
| Open: | $38.45 |
| ISIN: | US75281A1097 |
| Day's Range | $37.84 - $38.535 |
| 52wk Range: | $32.69 - $48.31 |
| Market Capitalisation: | $9.02b |
| VWAP: | $38.14442 |
| Shares in Issue: | 233.68m |
Range Resources (RRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $38.05 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $38.05 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
15:52:46 - 28-Sep-26 |
