| Price | $41.14 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.96 -2.28% |
| Buy | $42.80 |
| Sell | $40.00 |
| Last Trade: | Sell 10.00 at $41.03 |
| Day's Volume: | 76,866 |
| Last Close: | $41.14 |
| Open: | $42.15 |
| ISIN: | US75281A1097 |
| Day's Range | $41.00 - $42.20 |
| 52wk Range: | $32.71 - $48.31 |
| Market Capitalisation: | $9.98b |
| VWAP: | $41.46245 |
| Shares in Issue: | 235.62m |
Range Resources (RRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.03 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 14 | $41.04 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 69 | $41.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 9 | $41.02 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 63 | $41.00 | Automatic Execution |
15:53:26 - 21-May-26 |
