| Price | $35.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.25 -3.4% |
| Buy | $37.80 |
| Sell | $34.90 |
| Last Trade: | Unknown 200.00 at $35.36 |
| Day's Volume: | 135,945 |
| Last Close: | $35.49 |
| Open: | $36.36 |
| ISIN: | US75281A1097 |
| Day's Range | $34.88 - $36.40 |
| 52wk Range: | $32.62 - $48.31 |
| Market Capitalisation: | $8.92b |
| VWAP: | $35.33439 |
| Shares in Issue: | 235.62m |
Range Resources (RRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.36 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $35.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $35.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $35.345 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 150 | $35.345 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 14 | $35.35 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 16 | $35.35 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 17 | $35.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $35.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $35.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
