Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (RRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.05 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $38.05 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $38.05 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $38.05 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 4 $38.05 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $38.05 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 5 $38.05 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 5 $38.05 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $38.055 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $38.055 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 3 $38.06 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 1 $38.055 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 100 $38.055 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 10 $38.07 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 10 $38.06 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $38.06 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $38.06 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 11 $38.06 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 15 $38.06 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $38.06 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $38.06 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $38.065 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 60 $38.065 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 60 $38.065 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $38.065 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 20 $38.065 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 10 $38.065 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 51 $38.07 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 49 $38.07 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 11 $38.07 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 7 $38.07 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 93 $38.07 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 8 $38.075 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 10 $38.08 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $38.07 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 10 $38.07 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 38 $38.07 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 28 $38.07 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 4 $38.07 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 10 $38.07 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $38.07 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 10 $38.08 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 1 $38.08 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $38.08 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 64 $38.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 47 $38.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 152 $38.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 200 $38.08 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 248 $38.08 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 21 $38.08 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 51 $38.08 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 1 $38.09 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $38.09 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 12 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 44 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $38.095 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $38.10 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 18 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 24 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 31 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $38.095 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 36 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $38.09 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $38.085 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 12 $38.08 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 30 $38.09 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 30 $38.09 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 3 $38.10 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 10 $38.10 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 8 $38.10 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 71 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 29 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 17 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 131 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 20 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 60 $38.09 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 77 $38.09 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 23 $38.09 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 18 $38.10 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 1 $38.10 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 80 $38.11 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 300 $38.105 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 7 $38.11 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 4 $38.11 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 97 $38.11 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 24 $38.11 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 3 $38.11 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 10 $38.11 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $38.11 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 37 $38.12 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 60 $38.14 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 6 $38.14 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 1 $38.145 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 11 $38.15 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 9 $38.15 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 2 $38.16 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 5 $38.16 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 3 $38.15 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 44 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 3 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 31 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 8 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 62 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 30 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 8 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 23 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 13 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 10 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 87 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 13 $38.16 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 90 $38.165 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $38.165 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 100 $38.165 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $38.17 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 10 $38.17 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 11 $38.17 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 138 $38.17 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 10 $38.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 13 $38.17 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 5 $38.12 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 32 $38.12 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 73 $38.12 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 11 $38.12 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 80 $38.12 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 13 $38.125 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 13 $38.125 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 57 $38.13 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 24 $38.13 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 109 $38.13 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 13 $38.13 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 50 $38.135 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $38.135 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $38.13 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 30 $38.125 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 40 $38.13 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 30 $38.13 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 30 $38.13 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 11 $38.13 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 17 $38.14 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 12 $38.14 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 24 $38.13 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 8 $38.13 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 37 $38.12 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 118 $38.12 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 63 $38.12 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 882 $38.12 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 100 $38.115 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 17 $38.12 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 10 $38.12 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 40 $38.12 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 50 $38.11 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 7 $38.11 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 84 $38.11 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 11 $38.11 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 16 $38.11 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 98 $38.11 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 70 $38.105 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $38.115 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 70 $38.12 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 30 $38.12 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 40 $38.12 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 60 $38.115 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 40 $38.115 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 30 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 30 $38.115 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 58 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 89 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 97 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 88 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 3 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 11 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 6 $38.12 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $38.12 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 60 $38.115 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $38.125 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 46 $38.13 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 54 $38.13 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 1 $38.13 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 9 $38.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 128 $38.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 56 $38.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $38.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 3 $38.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $38.14 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 49 $38.14 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 17 $38.14 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 2 $38.135 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $38.135 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $38.135 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 8 $38.13 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 36 $38.13 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 100 $38.115 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 5 $38.12 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 4 $38.11 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 1 $38.10 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 100 $38.09 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 80 $38.09 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 6 $38.09 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 10 $38.10 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 58 $38.10 Automatic Execution
 15:16:45 - 28-Sep-26
Unknown* 60 $38.10 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 12 $38.10 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 10 $38.10 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 25 $38.10 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 71 $38.18 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 8 $38.185 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 100 $38.19 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 80 $38.19 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 53 $38.19 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 3 $38.19 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 64 $38.19 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 4 $38.20 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 94 $38.20 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 6 $38.20 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 30 $38.20 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $38.21 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 76 $38.21 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 9 $38.21 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $38.22 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $38.22 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 76 $38.22 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 5 $38.22 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 1 $38.22 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 100 $38.22 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 100 $38.225 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $38.225 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 17 $38.22 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 83 $38.22 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $38.22 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 2 $38.22 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 12 $38.225 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 12 $38.225 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 2 $38.23 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 64 $38.23 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 15 $38.23 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 1 $38.23 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 17 $38.235 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 4 $38.24 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 12 $38.24 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 1 $38.24 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 1 $38.23 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 101 $38.225 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 2 $38.22 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 6 $38.22 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 30 $38.225 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 30 $38.225 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 1 $38.19 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 2 $38.17 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 36 $38.17 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 12 $38.165 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 38 $38.165 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $38.165 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $38.165 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $38.16 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $38.165 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $38.165 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 150 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 62 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 55 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 45 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $38.175 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $38.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $38.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 98 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 12 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $38.165 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 19 $38.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 22 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 28 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 20 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 14:53:11 - 28-Sep-26
Unknown* 100 $38.20 Automatic Execution
 14:53:06 - 28-Sep-26
Unknown* 11 $38.20 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 12 $38.20 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 67 $38.20 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 1 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 4 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 26 $38.20 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 86 $38.20 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 3 $38.20 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 1 $38.20 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 12 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 29 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 15 $38.20 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 26 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 1 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 88 $38.195 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 7 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 5 $38.19 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 6 $38.18 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 34 $38.18 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $38.18 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 99 $38.175 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 95 $38.175 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 5 $38.17 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 6 $38.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $38.16 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $38.16 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 28 $38.16 Automatic Execution
 14:52:03 - 28-Sep-26
Unknown* 100 $38.155 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 30 $38.16 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 30 $38.16 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 30 $38.155 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $38.16 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 60 $38.16 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 29 $38.16 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 85 $38.16 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 92 $38.16 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 12 $38.16 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 30 $38.17 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 30 $38.17 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 95 $38.17 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 5 $38.17 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $38.165 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 36 $38.16 Automatic Execution
 14:49:25 - 28-Sep-26
Buy* 14 $38.16 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 30 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 40 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 30 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Unknown* 100 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 11 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 10 $38.15 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 8 $38.14 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $38.135 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $38.145 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 43 $38.14 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 20 $38.14 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $38.15 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $38.145 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $38.15 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $38.145 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 85 $38.15 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 15 $38.15 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $38.15 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 59 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 38 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 60 $38.15 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 60 $38.145 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 29 $38.14 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 12 $38.14 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 5 $38.14 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 14 $38.14 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 1 $38.145 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 12 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 5 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 27 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 55 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 12 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 27 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 98 $38.14 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 15 $38.145 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 100 $38.145 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 38 $38.14 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 5 $38.14 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 3 $38.14 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 162 $38.14 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 5 $38.14 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 6 $38.14 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 11 $38.14 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 9 $38.16 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 100 $38.16 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 12 $38.155 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 1 $38.16 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 5 $38.16 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $38.155 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 5 $38.16 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 39 $38.16 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 33 $38.16 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 10 $38.16 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 24 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 38 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 16 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 84 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 16 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 38 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 100 $38.155 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 1,000 $38.16 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 40 $38.155 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 30 $38.155 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 100 $38.16 Automatic Execution
 14:27:34 - 28-Sep-26
Unknown* 100 $38.16 Automatic Execution
 14:27:33 - 28-Sep-26
Unknown* 100 $38.16 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $38.16 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 81 $38.16 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 25 $38.16 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 40 $38.16 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 1 $38.17 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 1 $38.165 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 5 $38.16 Automatic Execution
 14:26:28 - 28-Sep-26
Unknown* 15 $38.17 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 100 $38.17 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 78 $38.17 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 16 $38.17 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 27 $38.17 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 100 $38.17 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 82 $38.17 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 50 $38.18 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 100 $38.18 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 7 $38.185 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 8 $38.185 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 3 $38.185 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $38.19 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 58 $38.20 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 56 $38.20 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 79 $38.20 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 60 $38.20 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 10 $38.20 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 5 $38.19 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 79 $38.18 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $38.17 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 5 $38.17 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 7 $38.17 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 93 $38.17 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 7 $38.17 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 78 $38.16 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 5 $38.16 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 78 $38.15 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $38.15 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $38.145 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 12 $38.14 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 12 $38.14 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 60 $38.13 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 196 $38.13 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 5 $38.13 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 5 $38.13 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $38.135 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 5 $38.13 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 4 $38.13 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 2 $38.13 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 98 $38.13 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 2 $38.13 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 4 $38.13 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 87 $38.12 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 13 $38.12 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 73 $38.14 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 30 $38.15 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 30 $38.15 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 133 $38.15 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 100 $38.145 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 30 $38.145 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 54 $38.15 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 58 $38.15 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 16 $38.15 Automatic Execution
 14:18:17 - 28-Sep-26
Unknown* 1 $38.155 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 100 $38.15 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 73 $38.15 Automatic Execution
 14:18:09 - 28-Sep-26
Unknown* 1 $38.15 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 60 $38.15 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 26 $38.15 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $38.145 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 100 $38.145 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 100 $38.145 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $38.15 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 1 $38.145 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 5 $38.15 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 27 $38.15 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 51 $38.15 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 26 $38.15 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 54 $38.15 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 60 $38.155 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 70 $38.13 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 1 $38.15 Automatic Execution
 13:56:02 - 28-Sep-26
Unknown* 8 $38.155 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 99 $38.13 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $38.13 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 18 $38.11 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $38.09 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $38.09 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 100 $38.10 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 100 $38.10 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 5 $38.12 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 100 $38.12 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 7 $38.12 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $38.115 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $38.115 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 9 $38.10 Automatic Execution
 13:55:01 - 28-Sep-26
Unknown* 100 $38.11 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 79 $38.11 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $38.11 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 30 $38.105 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 76 $38.11 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 75 $38.11 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 69 $38.11 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 31 $38.11 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 3 $38.11 Automatic Execution
 13:53:19 - 28-Sep-26
Unknown* 73 $38.11 Automatic Execution
 13:53:19 - 28-Sep-26
Unknown* 30 $38.11 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 30 $38.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 90 $38.105 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 3 $38.11 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 10 $38.11 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 77 $38.11 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 71 $38.11 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 1 $38.11 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $38.11 Automatic Execution
 13:52:35 - 28-Sep-26
Unknown* 40 $38.11 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $38.11 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $38.09 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 74 $38.09 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 64 $38.10 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 14 $38.10 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 60 $38.10 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 72 $38.11 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 78 $38.12 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 74 $38.13 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 79 $38.13 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 79 $38.14 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 52 $38.15 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 50 $38.145 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 40 $38.15 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 80 $38.15 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 5 $38.155 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 100 $38.165 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $38.16 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 100 $38.16 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 80 $38.16 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 145 $38.17 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 10 $38.17 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 12 $38.17 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 78 $38.17 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 6 $38.17 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 10 $38.16 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 78 $38.15 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 5 $38.15 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 10 $38.14 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $38.14 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 70 $38.13 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 4 $38.13 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 1 $38.13 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 72 $38.11 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $38.11 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 23 $38.12 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 77 $38.12 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 30 $38.12 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 12 $38.12 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 71 $38.12 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 9 $38.12 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $38.11 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 60 $38.12 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 38 $38.14 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 100 $38.135 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 100 $38.13 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 62 $38.13 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 38 $38.13 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 62 $38.13 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 38 $38.13 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 12 $38.13 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 100 $38.13 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 28 $38.13 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 40 $38.14 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 40 $38.14 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 36 $38.13 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 12 $38.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $38.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $38.12 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 200 $38.11 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 10 $38.09 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $38.08 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 38 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 50 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 38 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 50 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 1 $38.13 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 12 $38.14 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 89 $38.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 42 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 58 $38.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 12 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 29 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 20 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $38.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $38.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $38.135 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $38.15 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $38.14 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 40 $38.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 39 $38.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 61 $38.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 39 $38.145 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 13 $38.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 39 $38.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 19 $38.135 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 15 $38.135 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $38.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $38.12 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $38.10 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 75 $38.10 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 5 $38.09 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $38.085 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $38.085 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $38.085 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $38.06 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 12 $38.06 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 15 $38.04 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 12 $38.04 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 31 $38.04 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 31 $38.04 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 92 $38.03 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $38.03 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $38.01 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 1 $38.01 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 39 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 16 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 33 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 8 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 34 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 8 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 8 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 100 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 71 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 8 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 34 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 8 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 8 $38.01 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 1 $38.00 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 30 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 30 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 40 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 30 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 30 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 30 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 30 $37.99 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 2 $38.00 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $37.95 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $37.95 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 10 $37.94 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 14 $37.92 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $37.94 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $37.92 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $37.92 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $37.94 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $37.95 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 38 $37.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 38 $37.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 38 $37.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $37.97 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $37.965 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 300 $37.96 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 44 $38.15 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 1 $38.17 Automatic Execution
 12:53:20 - 28-Sep-26
Unknown* 32 $38.17 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 20 $38.17 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 40 $38.17 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 60 $38.16 Automatic Execution
 12:52:51 - 28-Sep-26
Buy* 1 $38.155 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 100 $38.17 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 100 $38.17 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 40 $38.18 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 2 $38.18 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 92 $38.19 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $38.19 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $38.19 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 8 $38.19 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 192 $38.19 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 1 $38.18 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 100 $38.205 Automatic Execution
 12:49:34 - 28-Sep-26
Buy* 60 $38.21 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $38.21 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 100 $38.21 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 30 $38.205 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $38.205 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $38.205 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 36 $38.21 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 93 $38.20 Automatic Execution
 12:48:36 - 28-Sep-26
Unknown* 1 $38.215 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 30 $38.21 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 40 $38.21 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 5 $38.22 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 1 $38.21 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 38 $38.21 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 20 $38.20 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 100 $38.20 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 38 $38.195 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $38.18 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 5 $38.17 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 36 $38.18 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 1 $38.12 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $38.11 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $38.13 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $38.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $38.11 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 12 $38.11 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $38.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $38.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 12 $38.13 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 12 $38.13 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $38.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $38.00 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 45 $38.02 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 15 $38.02 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 30 $38.03 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 300 $38.04 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 100 $38.06 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 38 $38.075 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $38.10 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $38.08 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $38.095 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $38.095 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $38.095 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $38.10 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 1 $38.10 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $38.14 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $38.125 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $38.125 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $38.125 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $38.125 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 4 $38.155 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 150 $38.16 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 150 $38.16 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 150 $38.16 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 300 $38.16 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 100 $38.16 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 1 $38.16 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $38.14 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 95 $38.16 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 5 $38.15 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 38 $38.12 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 5 $38.08 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 5 $38.075 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $38.07 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 79 $38.05 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $38.05 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 6 $38.01 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 6 $38.01 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 1 $38.01 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $38.01 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $37.99 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $37.99 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 5 $37.99 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $38.00 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 40 $38.00 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $38.00 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1,400 $38.00 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 200 $38.03 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 30 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 3 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 26 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 7 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 107 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $38.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $38.03 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 150 $38.045 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 24 $38.045 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 38 $38.045 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 38 $38.045 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 30 $38.04 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 30 $38.04 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 30 $38.06 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $38.055 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $38.04 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 50 $38.075 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $38.075 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $38.07 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 30 $38.12 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 30 $38.115 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 34 $38.12 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $38.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $38.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $38.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $38.12 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 30 $38.06 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 99 $38.06 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $38.06 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $38.055 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $38.075 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 200 $38.10 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 50 $38.075 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $38.075 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $38.07 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $38.165 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $38.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 27 $38.185 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $38.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 62 $38.19 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 10 $38.18 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 7 $38.195 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $38.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 46 $38.18 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 99 $38.18 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 99 $38.18 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 99 $38.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $38.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $38.205 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 99 $38.205 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $38.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 41 $38.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 53 $38.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 59 $38.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 18 $38.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 41 $38.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 59 $38.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 59 $38.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $38.235 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $38.235 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 100 $38.235 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 100 $38.235 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 20 $38.30 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 100 $38.295 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 100 $38.285 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $38.285 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $38.285 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 60 $38.32 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $38.32 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $38.32 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $38.315 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 30 $38.315 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 100 $38.315 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 100 $38.315 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 30 $38.32 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 1 $38.33 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 3 $38.33 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 100 $38.32 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $38.32 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 5 $38.32 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 100 $38.32 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 1 $38.32 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 7 $38.35 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 34 $38.38 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $38.38 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 19 $38.38 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 18 $38.39 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 7 $38.38 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 11:50:52 - 28-Sep-26
Unknown* 30 $38.40 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 80 $38.39 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $38.405 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $38.41 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 5 $38.41 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 100 $38.40 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 70 $38.40 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 80 $38.39 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 20 $38.39 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $38.39 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 100 $38.375 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 26 $38.37 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 1 $38.36 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 86 $38.36 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 3 $38.35 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $38.345 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 90 $38.35 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 10 $38.35 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 39 $38.35 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 100 $38.345 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 7 $38.25 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 100 $38.345 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 12 $38.25 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 10 $38.345 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 5 $38.25 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 5 $38.24 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 6 $38.25 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 40 $38.37 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 400 $38.25 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 20 $38.38 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 95 $38.27 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 5 $38.27 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $38.355 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $38.31 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $38.35 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 12 $38.31 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 20 $38.35 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 8 $38.31 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 12 $38.31 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 11:19:07 - 28-Sep-26
Unknown* 100 $38.30 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $38.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $38.365 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 2 $38.30 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 98 $38.30 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $38.42 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $38.29 Automatic Execution
 10:49:54 - 28-Sep-26
Unknown* 5 $38.39 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 9 $38.27 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 17 $38.38 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $38.375 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 100 $38.27 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $38.38 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 40 $38.375 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 10 $38.26 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 5 $38.38 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 18 $38.38 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 30 $38.375 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 62 $38.26 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 92 $38.41 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 13 $38.37 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $38.26 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 8 $38.41 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 30 $38.37 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 13 $38.37 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $38.26 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 38 $38.445 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1 $38.38 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 5 $38.37 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 38 $38.26 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 38 $38.445 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 10 $38.38 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 183 $38.37 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 12 $38.275 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $38.38 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 40 $38.275 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 43 $38.37 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $38.365 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 6 $38.27 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 52 $38.37 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $38.365 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 6 $38.275 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 100 $38.275 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $38.48 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 1 $38.36 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 100 $38.275 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 38 $38.47 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $38.375 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $38.325 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 100 $38.275 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 38 $38.47 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 100 $38.325 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 30 $38.275 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 62 $38.45 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 1 $38.36 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 19 $38.36 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 30 $38.275 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 38 $38.45 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $38.37 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $38.34 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 40 $38.275 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $38.46 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 6 $38.275 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 100 $38.485 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 27 $38.36 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 100 $38.355 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 6 $38.275 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 100 $38.485 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 8 $38.36 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 50 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $38.49 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $38.375 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $38.47 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $38.375 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $38.35 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 229 $38.47 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 62 $38.375 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 80 $38.32 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 70 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 3 $38.45 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 38 $38.375 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 15 $38.33 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 12 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 15 $38.45 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 15 $38.33 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 5 $38.43 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $38.37 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 85 $38.33 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $38.28 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $38.43 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 48 $38.34 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 2 $38.285 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $38.41 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $38.36 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 100 $38.345 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 100 $38.285 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 150 $38.36 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 10 $38.35 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 100 $38.29 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 50 $38.36 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $38.29 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $38.36 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 6 $38.31 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 30 $38.37 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 74 $38.31 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 7 $38.37 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $38.36 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 26 $38.31 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $38.39 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 11 $38.37 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 10 $38.31 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 37 $38.34 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 63 $38.34 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 92 $38.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 8 $38.35 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $38.45 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $38.45 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 85 $38.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $38.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $38.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $38.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $38.53 Ordinary
 09:29:48 - 28-Sep-26
Buy* 10 $38.56 Ordinary
 09:29:48 - 28-Sep-26
Sell* 10 $38.61 Ordinary
 09:29:41 - 28-Sep-26
Sell* 5 $38.65 Ordinary
 09:29:33 - 28-Sep-26
Buy* 1 $38.99 Ordinary
 07:20:55 - 28-Sep-26
Buy* 10 $38.99 Ordinary
 07:11:39 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37