| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.03 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 14 | $41.04 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 69 | $41.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 9 | $41.02 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 63 | $41.00 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 87 | $41.00 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 120 | $41.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 14 | $41.04 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 12 | $41.04 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 66 | $41.05 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 11 | $41.06 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 11 | $41.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 74 | $41.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 24 | $41.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 150 | $41.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 50 | $41.09 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 144 | $41.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 19 | $41.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 15 | $41.08 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 11 | $41.08 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 1 | $41.08 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 1 | $41.08 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 13 | $41.08 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 14 | $41.08 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 90 | $41.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 26 | $41.17 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 79 | $41.16 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 21 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 26 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 6 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 74 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 125 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 8 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 14 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 90 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 11 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 9 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 90 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 9 | $41.15 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 14 | $41.15 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 11 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 15 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 15 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1,278 | $41.16 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 125 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 400 | $41.17 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 15 | $41.18 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 130 | $41.19 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 11 | $41.17 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 41 | $41.17 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 7 | $41.18 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 27 | $41.18 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 4 | $41.17 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 14 | $41.19 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 12 | $41.19 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 8 | $41.20 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 26 | $41.19 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 14 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 12 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 70 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $41.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 11 | $41.18 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $41.175 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $41.175 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $41.175 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $41.175 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $41.175 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 12 | $41.17 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 11 | $41.18 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 14 | $41.18 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 389 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 12 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 11 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 248 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 7 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 152 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 17 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 12 | $41.20 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 14 | $41.18 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 24 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 76 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 76 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 65 | $41.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 20 | $41.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 11 | $41.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 15 | $41.22 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 40 | $41.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 30 | $41.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 30 | $41.21 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 3 | $41.20 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 160 | $41.19 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 175 | $41.19 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 125 | $41.19 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 125 | $41.18 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 50 | $41.18 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 125 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 12 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 13 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 80 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 62 | $41.16 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 11 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 17 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 23 | $41.16 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 200 | $41.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 6 | $41.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 81 | $41.33 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 400 | $41.33 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 200 | $41.33 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 6 | $41.30 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 18 | $41.30 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 32 | $41.30 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 20 | $41.27 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 10 | $41.27 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 11 | $41.28 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 1 | $41.28 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 5 | $41.28 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $41.29 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 12 | $41.29 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 14 | $41.27 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 13 | $41.27 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 5 | $41.27 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 11 | $41.26 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 16 | $41.26 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 17 | $41.26 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 12 | $41.26 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 18 | $41.27 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 20 | $41.27 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
15:22:08 - 21-May-26 |
| Unknown* | 10 | $41.28 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 10 | $41.27 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 21 | $41.27 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 12 | $41.28 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 16 | $41.29 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 11 | $41.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 10 | $41.31 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 15 | $41.32 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 125 | $41.32 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 15 | $41.32 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 125 | $41.32 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 62 | $41.32 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 11 | $41.31 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 5 | $41.31 | Automatic Execution |
15:18:36 - 21-May-26 |
| Unknown* | 70 | $41.32 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 62 | $41.32 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 11 | $41.32 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 51 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 12 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 13 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 75 | $41.33 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 400 | $41.33 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 11 | $41.32 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 10 | $41.32 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 1 | $41.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 14 | $41.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 36 | $41.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 3 | $41.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 10 | $41.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 10 | $41.32 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 10 | $41.335 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 13 | $41.20 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 88 | $41.21 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 12 | $41.21 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 15 | $41.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 2 | $41.22 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 94 | $41.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $41.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 6 | $41.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 12 | $41.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $41.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 21 | $41.21 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 4 | $41.21 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $41.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 90 | $41.16 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $41.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $41.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $41.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 13 | $41.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 25 | $41.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 40 | $41.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 20 | $41.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 15 | $41.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 6 | $41.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 1 | $41.19 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 38 | $41.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $41.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $41.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $41.145 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $41.145 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $41.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $41.15 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 8 | $41.15 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 5 | $41.13 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 70 | $41.15 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 7 | $41.13 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 40 | $41.13 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 40 | $41.13 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 4 | $41.13 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 10 | $41.14 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 40 | $41.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Unknown* | 40 | $41.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 40 | $41.18 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 70 | $41.17 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 6 | $41.16 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 40 | $41.16 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 15 | $41.15 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 12 | $41.06 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 12 | $41.07 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 4 | $41.08 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 25 | $41.085 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 24 | $41.08 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 10 | $41.06 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 14 | $41.08 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 17 | $41.08 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 15 | $41.09 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 11 | $41.09 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 11 | $41.09 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 21 | $41.11 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 6 | $41.10 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 25 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 111 | $41.08 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 70 | $41.07 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 70 | $41.06 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 63 | $41.08 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 113 | $41.08 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 70 | $41.07 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 70 | $41.06 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 70 | $41.07 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 70 | $41.06 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 150 | $41.07 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 150 | $41.06 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 7 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 12 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 15 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 4 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 12 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 12 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 17 | $41.06 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 12 | $41.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 12 | $41.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 11 | $41.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 61 | $41.06 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 39 | $41.06 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 14 | $41.035 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 70 | $41.025 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 70 | $41.025 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 14 | $41.03 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 14 | $41.04 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 14 | $41.06 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 14 | $41.07 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 1 | $41.055 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 10 | $41.06 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 15 | $41.06 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 12 | $41.07 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 3 | $41.07 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 13 | $41.07 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 5 | $41.07 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 5 | $41.08 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 11 | $41.09 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 40 | $41.09 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 51 | $41.11 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 3 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 173 | $41.14 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 3 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 8 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 62 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 20 | $41.14 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 22 | $41.13 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 3 | $41.13 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 3 | $41.13 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 125 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 150 | $41.11 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 62 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 70 | $41.11 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 12 | $41.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Unknown* | 70 | $41.095 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 125 | $41.12 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 70 | $41.11 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 6 | $41.11 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 12 | $41.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 70 | $41.095 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $41.095 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 150 | $41.095 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 70 | $41.11 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 70 | $41.095 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 22 | $41.09 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 4 | $41.11 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 11 | $41.13 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $41.13 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 10 | $41.14 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 2 | $41.175 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 6 | $41.17 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 9 | $41.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 2 | $41.24 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 3 | $41.25 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 7 | $41.25 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 11 | $41.25 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 4 | $41.25 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 4 | $41.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 8 | $41.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 70 | $41.26 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 6 | $41.27 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 15 | $41.25 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 2 | $41.22 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 83 | $41.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 7 | $41.22 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 14 | $41.24 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 3 | $41.25 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 6 | $41.26 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 15 | $41.26 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 14 | $41.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $41.42 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 25 | $41.465 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 10 | $41.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 10 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $41.48 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 5 | $41.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 12 | $41.49 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 12 | $41.48 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $41.47 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 18 | $41.47 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $41.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $41.46 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $41.45 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $41.475 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $41.52 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 5 | $41.54 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 30 | $41.61 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 70 | $41.61 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $41.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $41.64 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 78 | $41.63 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 106 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 30 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 14 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 150 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $41.655 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 130 | $41.65 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 150 | $41.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $41.65 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 95 | $41.66 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 83 | $41.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 16 | $41.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 6 | $41.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 94 | $41.67 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 32 | $41.80 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 2 | $41.80 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 8 | $41.80 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 12 | $41.79 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 40 | $41.83 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 29 | $41.83 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 6 | $41.84 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 30 | $41.82 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 20 | $41.82 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 102 | $41.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 31 | $41.86 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 17 | $41.86 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 23 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 14 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 31 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 28 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 15 | $41.83 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 30 | $41.87 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 100 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 39 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 61 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 28 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 17 | $41.88 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 17 | $41.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $41.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 12 | $41.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 11 | $41.83 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 6 | $41.83 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 4 | $41.84 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $41.84 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $41.855 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 7 | $41.85 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 300 | $41.85 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 25 | $41.88 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 17 | $41.87 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $41.865 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 14 | $41.86 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 14 | $41.86 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 17 | $41.86 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 23 | $41.87 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $41.87 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 25 | $41.86 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 23 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 38 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 33 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 10 | $41.86 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 23 | $41.85 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $41.84 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 6 | $41.84 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 6 | $41.84 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 25 | $41.84 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $41.84 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 33 | $41.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 19 | $41.83 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 5 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 93 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 7 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 10 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 188 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 21 | $41.81 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 95 | $41.81 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 118 | $41.81 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 14 | $41.80 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 7 | $41.84 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 3 | $41.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 7 | $41.84 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 6 | $41.81 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $41.81 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 72 | $41.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 5 | $41.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 45 | $41.76 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 56 | $41.76 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 23 | $41.74 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 13 | $41.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 97 | $41.74 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 25 | $41.725 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 6 | $41.76 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 25 | $41.725 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 15 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 32 | $41.75 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 96 | $41.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 33 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 22 | $41.75 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 94 | $41.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 17 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 78 | $41.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $41.765 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 11 | $41.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 59 | $41.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 11 | $41.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 18 | $41.78 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 22 | $41.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 18 | $41.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 10 | $41.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 32 | $41.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 8 | $41.78 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 33 | $41.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $41.79 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 6 | $41.73 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3 | $41.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 12 | $41.795 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 25 | $41.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 10 | $41.795 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 24 | $41.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 17 | $41.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 16 | $41.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $41.82 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $41.78 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 24 | $41.68 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 11 | $41.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $41.77 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $41.665 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $41.83 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 11 | $41.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 22 | $41.68 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 12 | $41.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 13 | $41.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 13 | $41.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 34 | $41.73 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 94 | $41.67 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 14 | $41.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 6 | $41.67 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 14 | $41.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 33 | $41.64 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 25 | $41.86 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $41.64 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $41.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $42.01 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 16 | $41.99 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 173 | $41.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $42.06 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 93 | $42.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 7 | $42.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $42.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 30 | $42.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 88 | $42.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 378 | $42.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 88 | $42.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 70 | $42.16 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 70 | $42.17 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 70 | $42.18 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 350 | $42.19 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 100 | $42.18 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 1 | $42.01 | Ordinary |
05:06:08 - 21-May-26 |