Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (RRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $35.36 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $35.35 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $35.345 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 150 $35.345 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $35.35 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 16 $35.35 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 17 $35.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $35.36 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 36 $35.37 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 63 $35.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $35.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $35.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $35.37 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 19 $35.37 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $35.37 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 29 $35.37 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 11 $35.38 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $35.38 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 17 $35.38 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $35.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $35.405 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $35.405 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $35.41 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 20 $35.41 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $35.41 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 22 $35.41 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $35.385 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 171 $35.385 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $35.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $35.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $35.385 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $35.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $35.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $35.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $35.385 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 50 $35.375 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $35.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 61 $35.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $35.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $35.38 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 3 $35.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 106 $35.37 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 60 $35.37 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.37 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $35.37 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $35.37 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 11 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 12 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 11 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 15 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 50 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 50 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 6 $35.38 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 207 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 17 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $35.36 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $35.355 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $35.35 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 141 $35.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 12 $35.33 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 88 $35.33 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 150 $35.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 50 $35.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 78 $35.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 60 $35.32 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 27 $35.32 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 18 $35.33 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 12 $35.33 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 150 $35.33 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $35.33 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 13 $35.32 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 9 $35.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 17 $35.33 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 11 $35.33 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $35.33 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 11 $35.34 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $35.325 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 17 $35.33 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $35.33 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 63 $35.315 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 18 $35.31 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $35.31 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 10 $35.30 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 9 $35.30 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $35.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $35.27 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 33 $35.27 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 5 $35.28 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 5 $35.28 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 15 $35.28 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $35.28 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 15 $35.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 60 $35.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 200 $35.295 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $35.285 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 104 $35.26 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 130 $35.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 137 $35.26 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $35.255 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 210 $35.255 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 15 $35.26 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 14 $35.26 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 2 $35.26 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 3 $35.27 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 51 $35.27 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $35.27 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $35.27 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 11 $35.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 13 $35.28 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 21 $35.26 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 79 $35.26 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $35.25 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 60 $35.245 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 168 $35.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 99 $35.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 17 $35.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $35.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $35.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $35.24 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $35.25 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $35.26 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $35.27 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 10 $35.265 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 8 $35.27 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 60 $35.36 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 35 $35.36 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $35.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 32 $35.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 123 $35.39 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 3 $35.39 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 400 $35.39 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $35.41 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 33 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 33 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 7 $35.42 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 200 $35.44 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 91 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 71 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 29 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 28 $35.445 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 23 $35.445 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 63 $35.445 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 63 $35.445 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 63 $35.445 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 45 $35.45 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 60 $35.45 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 40 $35.445 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $35.44 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 3 $35.42 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 18 $35.41 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 102 $35.40 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 25 $35.40 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 7 $35.39 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 11 $35.39 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 2 $35.395 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $35.405 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 10 $35.41 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $35.41 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $35.41 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $35.41 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 60 $35.40 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 11 $35.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 12 $35.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 88 $35.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 4 $35.40 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $35.40 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 14 $35.39 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 4 $35.39 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 3 $35.39 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $35.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 300 $35.39 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 60 $35.385 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 7 $35.39 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 5 $35.39 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 10 $35.39 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $35.40 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $35.395 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $35.395 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 63 $35.395 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 63 $35.395 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $35.40 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $35.405 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 40 $35.405 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 10 $35.40 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 10 $35.40 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 10 $35.40 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 3 $35.40 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 4 $35.40 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 2 $35.40 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 5 $35.40 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 18 $35.40 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 10 $35.39 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 6 $35.39 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 10 $35.385 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 10 $35.385 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 10 $35.385 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $35.38 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $35.38 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $35.39 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 10 $35.40 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 20 $35.40 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $35.405 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 89 $35.39 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 10 $35.39 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 20 $35.39 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 37 $35.40 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 63 $35.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $35.40 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $35.38 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 3 $35.38 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 3 $35.375 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 3 $35.375 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 103 $35.38 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 60 $35.38 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 100 $35.375 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 3 $35.37 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 11 $35.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $35.38 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $35.38 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 12 $35.38 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 200 $35.38 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 88 $35.38 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 16 $35.38 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 218 $35.37 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 19 $35.37 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 36 $35.37 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 82 $35.37 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 6 $35.37 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 6 $35.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 12 $35.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 12 $35.35 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 6 $35.34 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $35.34 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 102 $35.33 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $35.32 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $35.32 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2 $35.325 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 40 $35.33 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 40 $35.33 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 101 $35.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 4 $35.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 96 $35.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 4 $35.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 60 $35.33 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 18 $35.33 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $35.33 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 10 $35.34 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 15 $35.34 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 13 $35.34 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 58 $35.34 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 63 $35.335 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 25 $35.34 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 100 $35.34 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $35.34 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 3 $35.34 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 3 $35.34 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 3 $35.34 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 40 $35.34 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 12 $35.34 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 88 $35.34 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $35.33 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $35.33 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $35.34 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 90 $35.35 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 60 $35.36 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 49 $35.38 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 1 $35.36 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 86 $35.36 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 40 $35.36 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 40 $35.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 27 $35.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 40 $35.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 40 $35.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 73 $35.36 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 1 $35.36 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 1 $35.36 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 1 $35.36 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 1 $35.36 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $35.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 17 $35.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 33 $35.38 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $35.38 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 10 $35.39 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $35.39 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 7 $35.37 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 40 $35.37 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $35.37 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 21 $35.36 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 150 $35.35 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 300 $35.35 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 10 $35.35 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 10 $35.35 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 10 $35.34 Automatic Execution
 14:28:49 - 10-Jul-26
Unknown* 2 $35.33 Automatic Execution
 14:28:19 - 10-Jul-26
Unknown* 3 $35.33 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 40 $35.33 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 50 $35.33 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 104 $35.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $35.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 47 $35.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 4 $35.32 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 1 $35.33 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 11 $35.33 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 10 $35.34 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 11 $35.34 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 100 $35.33 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 100 $35.33 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 14:25:59 - 10-Jul-26
Unknown* 1 $35.325 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 100 $35.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 40 $35.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 18 $35.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $35.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 63 $35.335 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 40 $35.335 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 23 $35.335 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 40 $35.335 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 9 $35.34 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 1 $35.34 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 36 $35.34 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 6 $35.34 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $35.35 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 38 $35.35 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 50 $35.36 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $35.36 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 1 $35.375 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 80 $35.375 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 7 $35.375 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 102 $35.38 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 102 $35.38 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $35.375 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 120 $35.38 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 10 $35.38 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $35.38 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 51 $35.38 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 4 $35.37 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 63 $35.365 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 10 $35.37 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 27 $35.38 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 8 $35.35 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 80 $35.35 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 60 $35.34 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 12 $35.34 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 10 $35.33 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 10 $35.33 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $35.33 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $35.33 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 40 $35.335 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 60 $35.33 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 70 $35.33 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 10 $35.33 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 27 $35.33 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 8 $35.335 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $35.34 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 40 $35.335 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 6 $35.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 6 $35.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 40 $35.32 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $35.31 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 10 $35.31 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 46 $35.315 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $35.31 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 40 $35.31 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 2 $35.30 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $35.295 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 100 $35.29 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 10 $35.29 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $35.29 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 10 $35.30 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 6 $35.30 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 100 $35.31 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 10 $35.31 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 125 $35.32 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 150 $35.32 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 200 $35.32 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 9 $35.33 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 100 $35.32 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 17 $35.295 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 2 $35.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $35.25 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $35.25 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 10 $35.25 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 18 $35.25 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 20 $35.255 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 12 $35.26 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 2 $35.265 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $35.27 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $35.27 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 39 $35.27 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $35.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 9 $35.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 123 $35.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $35.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $35.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $35.29 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 150 $35.28 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 300 $35.28 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $35.28 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 3 $35.26 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 10 $35.26 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 10 $35.26 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $35.26 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 10 $35.27 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $35.27 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $35.27 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $35.265 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $35.265 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $35.265 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $35.265 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 5 $35.265 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $35.265 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 3 $35.265 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 1 $35.265 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $35.265 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 14 $35.26 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $35.26 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 6 $35.26 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $35.25 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 53 $35.25 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 3 $35.25 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 3 $35.25 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $35.26 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 102 $35.26 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 10 $35.26 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 40 $35.255 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 63 $35.25 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $35.25 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $35.25 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $35.26 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 6 $35.22 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 10 $35.21 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 10 $35.21 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 100 $35.21 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 10 $35.21 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 10 $35.21 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 10 $35.22 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $35.20 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 10 $35.19 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $35.195 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 59 $35.195 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 18 $35.19 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 10 $35.21 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $35.21 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $35.21 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $35.215 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 1 $35.22 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 10 $35.22 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 10 $35.22 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $35.225 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $35.22 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $35.22 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $35.215 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 5 $35.21 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 86 $35.20 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $35.20 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 100 $35.19 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 10 $35.19 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 60 $35.19 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 1 $35.185 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 89 $35.18 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 35 $35.17 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 33 $35.17 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 1 $35.17 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 3 $35.18 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 38 $35.18 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 38 $35.18 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 54 $35.19 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 10 $35.19 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 48 $35.19 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 4 $35.20 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 19 $35.20 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 2 $35.21 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 10 $35.21 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 6 $35.22 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $35.22 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $35.22 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 87 $35.23 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 2 $35.23 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 21 $35.23 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 16 $35.23 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 8 $35.22 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 8 $35.22 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 8 $35.22 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 83 $35.21 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 54 $35.21 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 101 $35.21 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 63 $35.21 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 60 $35.20 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 40 $35.20 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 90 $35.20 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 40 $35.14 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 40 $35.14 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 40 $35.14 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 38 $35.12 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 1 $35.11 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 4 $35.09 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 5 $35.09 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 40 $35.10 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 246 $35.105 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 10 $35.10 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 246 $35.11 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 11 $35.11 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 10 $35.095 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 150 $35.095 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 40 $35.10 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $35.095 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 53 $35.10 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 5 $35.11 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 6 $35.12 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 63 $35.135 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 260 $35.13 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 3 $35.13 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 5 $35.13 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 3 $35.13 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 10 $35.16 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 300 $35.155 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 63 $35.155 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 11 $35.16 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 4 $35.16 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 49 $35.16 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $35.16 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $35.20 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 40 $35.20 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 40 $35.20 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 100 $35.20 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 76 $35.19 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 24 $35.19 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1,026 $35.19 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 2,406 $35.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 1 $35.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 4 $35.19 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 4 $35.16 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 101 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 48 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 4 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 48 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 10 $35.15 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 20 $35.14 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 7 $35.14 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 10 $35.14 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 25 $35.15 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $35.15 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 8 $35.15 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 13 $35.10 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $35.11 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $35.04 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 19 $35.04 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 3 $35.04 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $35.05 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $35.05 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 10 $35.05 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 26 $35.05 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 24 $35.035 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $35.035 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 17 $35.04 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $35.03 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 100 $35.00 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $35.00 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $35.02 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 6 $35.01 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 40 $34.99 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 4 $35.00 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $35.005 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $35.005 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 63 $35.00 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 60 $35.02 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 7 $35.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $35.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 36 $35.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 19 $35.00 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $35.01 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $35.02 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $35.03 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $35.03 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 100 $35.03 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 63 $35.03 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 25 $35.03 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 10 $35.03 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 10 $35.03 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $35.035 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $35.03 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 4 $35.03 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $35.02 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 37 $35.02 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 63 $35.02 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 40 $35.02 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 11 $35.02 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 20 $35.005 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 36 $35.01 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 40 $35.01 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 110 $35.01 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 3 $34.99 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 3 $34.99 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 1 $34.97 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 10 $34.97 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $34.985 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $34.985 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 14 $34.97 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $34.975 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $34.975 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $34.975 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $34.97 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 15 $34.97 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 10 $34.995 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $34.99 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 19 $34.98 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 6 $34.98 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $34.99 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $34.99 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $34.99 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 10 $34.97 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $34.97 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 10 $34.98 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 50 $34.98 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 2 $34.98 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 1 $34.96 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $34.96 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $34.985 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 4 $34.99 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 29 $34.98 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 8 $34.98 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 40 $34.97 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $34.96 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 100 $34.96 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 16 $34.94 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 20 $34.94 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $34.93 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 99 $34.93 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $34.93 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 3 $34.92 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 8 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 40 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 3 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 20 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 6 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 24 $34.92 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 4 $34.91 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 100 $34.91 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 22 $34.91 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 24 $34.91 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 12 $34.91 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 111 $34.89 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $34.89 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 20 $34.90 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 6 $34.90 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 50 $34.88 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $34.88 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 300 $34.88 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 10 $34.89 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 10 $34.89 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $34.90 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 5 $34.90 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 9 $34.91 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 8 $34.91 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 122 $34.91 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 574 $34.91 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 150 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 200 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 150 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 50 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 150 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 29 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $34.90 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 215 $34.91 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 11 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 128 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 127 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 173 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 700 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 50 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 272 $34.91 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 106 $34.90 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 25 $34.90 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 60 $34.88 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 60 $34.88 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 20 $34.88 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 8 $34.87 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 8 $34.87 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 40 $34.87 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 10 $34.87 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 40 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 40 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 63 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 63 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 10 $34.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 10 $34.89 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 40 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 24 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 63 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 156 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 10 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1,000 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 61 $34.91 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 50 $34.90 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 100 $34.90 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $34.895 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 10 $34.90 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 21 $34.90 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $34.90 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 27 $34.90 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $34.915 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 10 $34.92 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $34.925 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 28 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 72 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 8 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $34.945 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $34.935 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 30 $34.935 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 105 $34.95 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 300 $34.955 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 8 $34.94 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 40 $34.94 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 12 $34.94 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 57 $34.94 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 31 $34.94 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 63 $34.93 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 63 $34.93 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 15 $34.94 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 18 $34.94 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $34.95 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $34.96 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $34.97 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 5 $34.98 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 63 $34.98 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $34.98 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $34.99 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 15 $34.99 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 10 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 6 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 3 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 200 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 10 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 275 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 20 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 5 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 10 $35.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $35.01 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 5 $35.01 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 40 $35.01 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $35.01 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 2 $35.01 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $35.02 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 99 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 68 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 99 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 99 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 70 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 30 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 11 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 89 $35.03 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 316 $35.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $35.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $35.03 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 31 $35.04 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $35.03 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 21 $35.05 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 3 $35.07 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 60 $35.095 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 40 $35.085 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 43 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 63 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 12 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 42 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 158 $35.08 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 144 $35.08 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 12 $35.08 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $35.08 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 300 $35.08 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 40 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 63 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 63 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 63 $35.07 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 11 $35.075 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $35.08 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 36 $35.08 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 73 $35.09 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 26 $35.09 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 10 $35.09 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 15 $35.09 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 21 $35.09 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 15 $35.10 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 7 $35.12 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $35.105 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 40 $35.105 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 6 $35.11 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 40 $35.105 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 7 $35.11 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $35.105 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 5 $35.105 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 1 $35.11 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 100 $35.11 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 10 $35.11 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 34 $35.105 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 63 $35.105 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 63 $35.105 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 40 $35.105 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 137 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 63 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 150 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 95 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 42 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 101 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 75 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 161 $35.09 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 40 $35.095 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 7 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 12 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 21 $35.11 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 13 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 25 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 5 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 352 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 150 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 63 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 110 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 150 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 63 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 63 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 150 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 150 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 40 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 150 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 40 $35.10 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 29 $35.10 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 50 $35.10 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 40 $35.10 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 40 $35.10 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 12 $35.10 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 10 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 40 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 300 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 40 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 300 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 300 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 300 $35.115 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 50 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 339 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 118 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.105 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 63 $35.105 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 57 $35.11 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 44 $35.12 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 54 $35.12 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 54 $35.12 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 11 $35.12 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 37 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 63 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 40 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 40 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 40 $35.135 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $35.145 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 40 $35.165 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 40 $35.165 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 80 $35.16 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 6 $35.15 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 6 $35.15 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 68 $35.14 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 212 $35.14 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 18 $35.14 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $35.14 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $35.14 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 11 $35.15 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 21 $35.16 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 37 $35.17 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $35.17 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $35.18 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 12 $35.19 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 12 $35.19 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $35.20 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 10 $35.21 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 40 $35.21 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $35.21 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 30 $35.20 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 300 $35.20 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $35.20 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 40 $35.20 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 60 $35.20 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 12 $35.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 21 $35.22 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $35.22 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 10 $35.22 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 10 $35.24 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 4 $35.245 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 10 $35.25 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 12 $35.23 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 11 $35.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $35.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 19 $35.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $35.25 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 13 $35.26 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 13 $35.26 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $35.27 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $35.26 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 12 $35.26 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 13 $35.26 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 40 $35.27 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 40 $35.27 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 60 $35.27 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 37 $35.26 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 63 $35.26 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $35.24 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $35.435 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $35.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $35.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 100 $35.43 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $35.43 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 11 $35.43 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 10 $35.44 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 20 $35.44 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 80 $35.44 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 74 $35.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 26 $35.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $35.45 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 12 $35.46 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 40 $35.47 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 40 $35.46 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 40 $35.46 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 40 $35.46 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 11 $35.46 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 10 $35.46 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $35.47 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 6 $35.47 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $35.49 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 96 $35.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 10 $35.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 18 $35.50 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 123 $35.51 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 123 $35.51 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 10 $35.51 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $35.51 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $35.51 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $35.52 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $35.52 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $35.52 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $35.54 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 3 $35.54 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 28 $35.53 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $35.53 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $35.555 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 4 $35.55 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $35.51 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 81 $35.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 32 $35.52 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 3 $35.52 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 5 $35.49 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 6 $35.49 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $35.48 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 30 $35.49 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $35.48 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 5 $35.53 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 5 $35.97 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $35.98 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 4 $35.53 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $35.98 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 9 $35.53 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $35.97 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $35.53 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $35.97 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 20 $35.53 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 300 $35.95 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 32 $35.73 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 59 $35.53 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 40 $35.72 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 4 $35.53 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 137 $36.01 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 30 $35.69 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 45 $36.01 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 30 $35.68 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 25 $36.06 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 30 $35.68 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 28 $35.53 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 8 $35.53 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 135 $36.06 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2 $36.06 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $35.54 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 27 $36.06 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $35.69 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 13 $35.54 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $36.05 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $35.70 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 80 $35.53 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $36.145 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 6 $36.05 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $35.71 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 40 $35.49 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $36.15 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 24 $36.02 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 50 $35.46 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 37 $36.02 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 59 $35.46 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 46 $36.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 63 $36.02 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 37 $35.805 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $35.98 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 63 $35.805 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $35.44 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 200 $36.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 22 $35.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 54 $35.81 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 200 $36.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $35.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 15 $35.81 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 5 $35.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $36.36 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 23 $35.98 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 24 $35.82 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $35.45 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $36.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 23 $35.98 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 65 $36.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 15 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 21 $35.49 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 40 $36.42 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 15 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 79 $35.49 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 48 $36.415 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 9 $35.78 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 40 $35.48 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 63 $36.415 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $35.96 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 9 $35.47 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 63 $36.415 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 4 $35.78 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $35.48 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 63 $36.415 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 26 $35.79 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 115 $35.48 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 63 $36.415 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $35.79 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 38 $36.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 3 $35.79 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 16 $35.49 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 40 $36.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $35.96 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 9 $35.79 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 12 $35.48 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 70 $36.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 158 $35.80 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 10 $35.49 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 4 $36.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $35.80 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 16 $35.49 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $35.97 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 18 $35.49 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 60 $35.76 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 99 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $35.98 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 60 $35.745 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 30 $35.49 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 180 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $35.98 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 40 $35.75 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 10 $35.47 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 20 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 9 $35.76 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 6 $35.47 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 220 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $36.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 59 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $36.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 20 $35.76 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 63 $35.48 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 5 $36.60 Ordinary
 09:12:17 - 10-Jul-26
Sell* 3 $36.77 Ordinary
 09:11:22 - 10-Jul-26
Sell* 9 $36.80 Ordinary
 09:11:22 - 10-Jul-26
Sell* 1 $36.80 Ordinary
 09:11:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84