| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.36 | 36.40 | 34.88 | 35.49 | 135,945 |
| 9th Jul 2026 (Thu) | 36.66 | 37.08 | 36.66 | 36.73 | 101,650 |
| 8th Jul 2026 (Wed) | 38.18 | 38.18 | 37.145 | 37.24 | 129,603 |
| 7th Jul 2026 (Tue) | 37.68 | 38.17 | 37.41 | 37.85 | 84,541 |
| 6th Jul 2026 (Mon) | 37.81 | 38.00 | 37.28 | 37.30 | 107,955 |
| 3rd Jul 2026 (Fri) | 37.46 | 37.81 | 37.46 | 37.81 | 0 |
| 2nd Jul 2026 (Thu) | 37.46 | 38.03 | 37.38 | 37.81 | 127,215 |
| 1st Jul 2026 (Wed) | 37.40 | 37.52 | 36.83 | 36.97 | 128,403 |
| 30th Jun 2026 (Tue) | 36.63 | 37.55 | 36.59 | 37.19 | 178,214 |
| 29th Jun 2026 (Mon) | 37.27 | 37.27 | 36.29 | 36.35 | 177,406 |
| 26th Jun 2026 (Fri) | 36.73 | 37.72 | 36.73 | 37.57 | 149,053 |
| 25th Jun 2026 (Thu) | 36.13 | 36.415 | 36.05 | 36.31 | 82,096 |
| 24th Jun 2026 (Wed) | 36.20 | 36.67 | 36.005 | 36.32 | 103,111 |
| 23rd Jun 2026 (Tue) | 36.37 | 36.89 | 36.21 | 36.72 | 240,123 |
| 22nd Jun 2026 (Mon) | 36.64 | 36.96 | 36.11 | 36.78 | 106,140 |
| 19th Jun 2026 (Fri) | 36.525 | 36.705 | 36.14 | 36.39 | 121,169 |
| 18th Jun 2026 (Thu) | 36.525 | 36.705 | 36.14 | 36.39 | 121,169 |
| 17th Jun 2026 (Wed) | 37.30 | 37.42 | 36.45 | 36.66 | 114,517 |
| 16th Jun 2026 (Tue) | 37.195 | 37.96 | 37.18 | 37.51 | 159,713 |
| 15th Jun 2026 (Mon) | 37.77 | 38.65 | 37.445 | 37.46 | 177,739 |
| 12th Jun 2026 (Fri) | 37.695 | 38.78 | 37.56 | 38.59 | 89,994 |
| 11th Jun 2026 (Thu) | 39.315 | 39.315 | 37.94 | 38.00 | 71,681 |
| 10th Jun 2026 (Wed) | 38.86 | 39.65 | 38.86 | 39.14 | 85,659 |
| 9th Jun 2026 (Tue) | 38.70 | 38.85 | 38.13 | 38.45 | 58,392 |
| 8th Jun 2026 (Mon) | 39.215 | 39.625 | 39.03 | 39.11 | 138,653 |
| 5th Jun 2026 (Fri) | 40.08 | 40.16 | 39.04 | 39.10 | 36,698 |
| 4th Jun 2026 (Thu) | 39.835 | 40.62 | 39.835 | 40.49 | 54,101 |
| 3rd Jun 2026 (Wed) | 39.66 | 40.085 | 39.63 | 39.82 | 127,376 |
| 2nd Jun 2026 (Tue) | 39.34 | 40.09 | 39.24 | 39.66 | 107,405 |
| 1st Jun 2026 (Mon) | 39.09 | 40.15 | 39.04 | 39.78 | 93,490 |
| 29th May 2026 (Fri) | 39.28 | 39.425 | 38.84 | 38.95 | 95,910 |
| 28th May 2026 (Thu) | 39.44 | 40.06 | 39.06 | 39.41 | 115,381 |
| 27th May 2026 (Wed) | 39.43 | 39.89 | 39.01 | 39.21 | 107,888 |
| 26th May 2026 (Tue) | 40.62 | 41.235 | 39.99 | 40.05 | 92,551 |
| 25th May 2026 (Mon) | 40.62 | 41.26 | 40.60 | 41.05 | 112,014 |
| 22nd May 2026 (Fri) | 40.62 | 41.26 | 40.60 | 41.05 | 112,014 |
| 21st May 2026 (Thu) | 42.15 | 42.20 | 41.00 | 41.14 | 76,866 |
| 20th May 2026 (Wed) | 42.85 | 43.16 | 41.885 | 42.08 | 88,885 |
| 19th May 2026 (Tue) | 42.46 | 43.31 | 42.185 | 43.12 | 99,949 |
| 18th May 2026 (Mon) | 42.37 | 42.85 | 41.94 | 42.36 | 68,053 |
| 15th May 2026 (Fri) | 41.83 | 42.47 | 41.65 | 42.46 | 106,170 |
| 14th May 2026 (Thu) | 40.77 | 42.00 | 40.77 | 41.49 | 86,290 |
| 13th May 2026 (Wed) | 41.09 | 41.29 | 40.56 | 41.26 | 100,996 |
| 12th May 2026 (Tue) | 41.20 | 41.20 | 40.41 | 40.90 | 56,014 |
| 11th May 2026 (Mon) | 41.445 | 41.49 | 40.76 | 40.97 | 59,757 |