| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.85 | 43.16 | 41.885 | 42.08 | 88,885 |
| 19th May 2026 (Tue) | 42.46 | 43.31 | 42.185 | 43.12 | 99,949 |
| 18th May 2026 (Mon) | 42.37 | 42.85 | 41.94 | 42.36 | 68,053 |
| 15th May 2026 (Fri) | 41.83 | 42.47 | 41.65 | 42.46 | 106,170 |
| 14th May 2026 (Thu) | 40.77 | 42.00 | 40.77 | 41.49 | 86,290 |
| 13th May 2026 (Wed) | 41.09 | 41.29 | 40.56 | 41.26 | 100,996 |
| 12th May 2026 (Tue) | 41.20 | 41.20 | 40.41 | 40.90 | 56,014 |
| 11th May 2026 (Mon) | 41.445 | 41.49 | 40.76 | 40.97 | 59,757 |
| 8th May 2026 (Fri) | 40.89 | 41.13 | 40.455 | 40.52 | 77,556 |
| 7th May 2026 (Thu) | 40.24 | 40.915 | 39.91 | 40.86 | 122,008 |
| 6th May 2026 (Wed) | 41.42 | 42.24 | 41.03 | 41.17 | 82,361 |
| 5th May 2026 (Tue) | 42.58 | 43.40 | 42.39 | 43.04 | 115,443 |
| 4th May 2026 (Mon) | 42.81 | 43.25 | 42.45 | 43.00 | 84,462 |
| 1st May 2026 (Fri) | 43.49 | 43.49 | 42.01 | 42.63 | 56,580 |
| 30th Apr 2026 (Thu) | 42.70 | 43.83 | 42.59 | 43.50 | 87,216 |
| 29th Apr 2026 (Wed) | 43.38 | 43.87 | 43.21 | 43.26 | 247,764 |
| 28th Apr 2026 (Tue) | 43.00 | 43.20 | 42.76 | 42.94 | 69,893 |
| 27th Apr 2026 (Mon) | 43.15 | 43.94 | 42.185 | 42.22 | 146,318 |
| 24th Apr 2026 (Fri) | 42.23 | 42.51 | 41.89 | 42.36 | 131,177 |
| 23rd Apr 2026 (Thu) | 43.105 | 43.29 | 42.21 | 42.64 | 203,125 |
| 22nd Apr 2026 (Wed) | 43.07 | 44.23 | 41.61 | 43.25 | 534,633 |
| 21st Apr 2026 (Tue) | 41.255 | 41.945 | 40.79 | 41.67 | 170,350 |
| 20th Apr 2026 (Mon) | 41.45 | 41.795 | 41.045 | 41.14 | 192,836 |
| 17th Apr 2026 (Fri) | 40.87 | 41.895 | 40.28 | 41.71 | 143,683 |
| 16th Apr 2026 (Thu) | 41.83 | 42.36 | 41.60 | 42.27 | 143,469 |
| 15th Apr 2026 (Wed) | 40.895 | 41.45 | 40.55 | 41.22 | 128,523 |
| 14th Apr 2026 (Tue) | 41.35 | 41.51 | 40.39 | 40.69 | 163,677 |
| 13th Apr 2026 (Mon) | 43.28 | 43.51 | 41.83 | 41.90 | 136,679 |
| 10th Apr 2026 (Fri) | 42.69 | 43.15 | 42.15 | 42.84 | 156,784 |
| 9th Apr 2026 (Thu) | 43.30 | 43.73 | 42.605 | 42.93 | 132,674 |
| 8th Apr 2026 (Wed) | 42.00 | 43.39 | 41.26 | 43.33 | 99,169 |
| 7th Apr 2026 (Tue) | 44.22 | 44.87 | 44.15 | 44.25 | 169,254 |
| 6th Apr 2026 (Mon) | 43.50 | 44.21 | 43.38 | 43.67 | 62,682 |
| 3rd Apr 2026 (Fri) | 44.85 | 44.86 | 43.055 | 43.45 | 104,528 |
| 2nd Apr 2026 (Thu) | 44.85 | 44.86 | 43.055 | 43.45 | 104,528 |
| 1st Apr 2026 (Wed) | 44.50 | 45.25 | 43.22 | 43.50 | 90,318 |
| 31st Mar 2026 (Tue) | 46.685 | 47.01 | 44.43 | 45.18 | 39,427 |
| 30th Mar 2026 (Mon) | 48.04 | 48.04 | 45.84 | 46.21 | 71,302 |
| 27th Mar 2026 (Fri) | 47.375 | 48.31 | 47.23 | 47.65 | 82,153 |
| 26th Mar 2026 (Thu) | 47.00 | 47.75 | 46.68 | 46.83 | 109,177 |
| 25th Mar 2026 (Wed) | 45.34 | 46.68 | 45.34 | 46.59 | 54,122 |
| 24th Mar 2026 (Tue) | 45.025 | 46.17 | 44.92 | 45.94 | 40,651 |
| 23rd Mar 2026 (Mon) | 43.665 | 45.27 | 43.47 | 44.70 | 56,084 |