| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.45 | 38.535 | 37.84 | 37.86 | 186,882 |
| 25th Sep 2026 (Fri) | 38.50 | 38.81 | 38.18 | 38.61 | 143,348 |
| 24th Sep 2026 (Thu) | 39.02 | 39.44 | 38.66 | 39.14 | 77,953 |
| 23rd Sep 2026 (Wed) | 38.60 | 39.595 | 38.55 | 38.77 | 121,104 |
| 22nd Sep 2026 (Tue) | 37.47 | 38.87 | 37.44 | 38.32 | 96,983 |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 37.17 | 37.82 | 158,023 |
| 18th Sep 2026 (Fri) | 38.99 | 39.24 | 38.425 | 38.44 | 136,505 |
| 17th Sep 2026 (Thu) | 38.98 | 39.26 | 38.82 | 39.10 | 185,042 |
| 16th Sep 2026 (Wed) | 41.325 | 41.325 | 38.82 | 38.85 | 193,894 |
| 15th Sep 2026 (Tue) | 41.27 | 42.30 | 41.17 | 41.90 | 195,724 |
| 14th Sep 2026 (Mon) | 41.53 | 41.93 | 40.77 | 40.88 | 104,552 |
| 11th Sep 2026 (Fri) | 41.70 | 41.82 | 40.99 | 41.15 | 113,710 |
| 10th Sep 2026 (Thu) | 41.84 | 42.29 | 40.96 | 41.88 | 165,547 |
| 9th Sep 2026 (Wed) | 41.74 | 42.075 | 41.38 | 41.74 | 114,967 |
| 8th Sep 2026 (Tue) | 41.97 | 42.63 | 41.87 | 41.89 | 79,306 |
| 7th Sep 2026 (Mon) | 42.35 | 42.35 | 41.69 | 42.00 | 163,839 |
| 4th Sep 2026 (Fri) | 42.35 | 42.35 | 41.69 | 42.00 | 163,839 |
| 3rd Sep 2026 (Thu) | 42.55 | 43.04 | 42.31 | 42.37 | 112,324 |
| 2nd Sep 2026 (Wed) | 42.40 | 42.92 | 42.21 | 42.48 | 115,861 |
| 1st Sep 2026 (Tue) | 42.12 | 42.58 | 41.65 | 42.40 | 133,263 |
| 31st Aug 2026 (Mon) | 42.05 | 42.37 | 41.16 | 41.32 | 122,617 |
| 28th Aug 2026 (Fri) | 41.94 | 42.18 | 41.29 | 41.46 | 72,570 |
| 27th Aug 2026 (Thu) | 41.44 | 41.81 | 40.95 | 41.64 | 94,983 |
| 26th Aug 2026 (Wed) | 40.90 | 42.42 | 40.89 | 41.55 | 149,318 |
| 25th Aug 2026 (Tue) | 40.37 | 41.31 | 40.31 | 40.99 | 153,400 |
| 24th Aug 2026 (Mon) | 41.08 | 41.51 | 40.75 | 41.25 | 200,476 |
| 21st Aug 2026 (Fri) | 40.75 | 41.48 | 40.59 | 41.06 | 177,177 |
| 20th Aug 2026 (Thu) | 40.97 | 41.27 | 40.29 | 40.67 | 94,064 |
| 19th Aug 2026 (Wed) | 40.24 | 40.71 | 40.12 | 40.32 | 137,541 |
| 18th Aug 2026 (Tue) | 39.76 | 40.07 | 39.35 | 39.86 | 130,316 |
| 17th Aug 2026 (Mon) | 40.19 | 40.19 | 38.97 | 39.36 | 93,220 |
| 14th Aug 2026 (Fri) | 40.02 | 40.65 | 39.88 | 40.32 | 105,486 |
| 13th Aug 2026 (Thu) | 39.76 | 40.05 | 39.44 | 39.91 | 116,976 |
| 12th Aug 2026 (Wed) | 40.78 | 40.845 | 40.07 | 40.18 | 102,452 |
| 11th Aug 2026 (Tue) | 40.38 | 40.80 | 40.06 | 40.67 | 92,264 |
| 10th Aug 2026 (Mon) | 38.955 | 40.44 | 38.71 | 40.29 | 140,846 |
| 7th Aug 2026 (Fri) | 38.33 | 38.72 | 38.26 | 38.28 | 81,967 |
| 6th Aug 2026 (Thu) | 38.85 | 38.85 | 38.23 | 38.57 | 143,701 |
| 5th Aug 2026 (Wed) | 40.00 | 40.00 | 38.075 | 38.14 | 191,322 |
| 4th Aug 2026 (Tue) | 39.44 | 39.91 | 38.975 | 39.71 | 89,155 |
| 3rd Aug 2026 (Mon) | 39.275 | 40.59 | 39.27 | 40.36 | 138,830 |
| 31st Jul 2026 (Fri) | 39.56 | 40.31 | 39.35 | 40.14 | 144,472 |
| 30th Jul 2026 (Thu) | 39.665 | 39.665 | 38.99 | 39.55 | 119,865 |
| 29th Jul 2026 (Wed) | 39.02 | 40.05 | 38.75 | 39.91 | 88,399 |