| Price | $38.27 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.16% |
| Buy | $39.30 |
| Sell | $37.55 |
| Buy / Sell RRC Shares | |
| Last Trade: | Sell 100.00 at $38.18 |
| Day's Volume: | 131,805 |
| Last Close: | $38.28 |
| Open: | $38.515 |
| ISIN: | US75281A1097 |
| Day's Range | $38.01 - $38.68 |
| 52wk Range: | $37.07 - $43.99 |
| Market Capitalisation: | $9.04b |
| VWAP: | $38.27293 |
| Shares in Issue: | 238.97m |
Range Resources (RRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.18 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 44 | $38.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 98 | $38.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
