| Price | $34.52 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.84 -2.38% |
| Buy | $35.81 |
| Sell | $34.35 |
| Last Trade: | Buy 18.00 at $34.48 |
| Day's Volume: | 188,322 |
| Last Close: | $34.50 |
| Open: | $35.07 |
| ISIN: | US75281A1097 |
| Day's Range | $33.98 - $35.075 |
| 52wk Range: | $32.735 - $43.99 |
| Market Capitalisation: | $8.47b |
| VWAP: | $34.3398 |
| Shares in Issue: | 238.19m |
Range Resources (RRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 7 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 29 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 90 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 29 | $34.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 29 | $34.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 60 | $34.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $34.475 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
