| Price | $36.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.11 0.3% |
| Buy | $36.60 |
| Sell | $35.90 |
| Last Trade: | Buy 100.00 at $36.43 |
| Day's Volume: | 215,749 |
| Last Close: | $36.41 |
| Open: | $36.26 |
| ISIN: | US75281A1097 |
| Day's Range | $35.78 - $36.505 |
| 52wk Range: | $32.735 - $43.99 |
| Market Capitalisation: | $8.84b |
| VWAP: | $36.26415 |
| Shares in Issue: | 236.94m |
Range Resources (RRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 14 | $36.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 50 | $36.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
