Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Resources (RRC.US) Share Price

Price $43.46 on 03-04-2026 at 22:47:29
Change $-0.07 -0.16%
Buy $46.37
Sell $42.81
Last Trade: -
Day's Volume: 104,528
Last Close: $43.45
Open: $44.85
ISIN: US75281A1097
Day's Range $43.055 - $44.86
52wk Range: $30.32 - $48.31
Market Capitalisation: $10.24b
VWAP: $43.53122
Shares in Issue: 235.48m

Range Resources (RRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Resources trades

Range Resources (RRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.85 44.86 43.055 43.45 104,528
2nd Apr 2026 (Thu) 44.85 44.86 43.055 43.45 104,528
1st Apr 2026 (Wed) 44.50 45.25 43.22 43.50 90,318
31st Mar 2026 (Tue) 46.685 47.01 44.43 45.18 39,427
30th Mar 2026 (Mon) 48.04 48.04 45.84 46.21 71,302
27th Mar 2026 (Fri) 47.375 48.31 47.23 47.65 82,153
26th Mar 2026 (Thu) 47.00 47.75 46.68 46.83 109,177
25th Mar 2026 (Wed) 45.34 46.68 45.34 46.59 54,122
24th Mar 2026 (Tue) 45.025 46.17 44.92 45.94 40,651
23rd Mar 2026 (Mon) 43.665 45.27 43.47 44.70 56,084
20th Mar 2026 (Fri) 45.34 46.03 44.52 44.47 61,347
19th Mar 2026 (Thu) 44.42 46.18 44.32 45.28 89,851
18th Mar 2026 (Wed) 43.47 43.83 42.10 43.48 98,269
17th Mar 2026 (Tue) 43.80 44.28 43.25 43.36 103,574
16th Mar 2026 (Mon) 43.29 44.55 43.20 43.59 51,010
13th Mar 2026 (Fri) 42.64 43.63 42.41 43.51 91,048
12th Mar 2026 (Thu) 42.23 43.55 41.95 42.88 121,731
11th Mar 2026 (Wed) 40.87 42.02 40.755 41.95 124,768
10th Mar 2026 (Tue) 40.97 41.375 40.32 40.64 63,388
9th Mar 2026 (Mon) 41.66 42.29 41.19 41.62 35,718
6th Mar 2026 (Fri) 42.80 43.33 41.465 41.49 53,607
5th Mar 2026 (Thu) 42.21 42.42 41.505 41.83 36,953
See more Range Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered