| Price | $36.48 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.49 1.36% |
| Buy | $37.80 |
| Sell | $35.25 |
| Last Trade: | Sell 20.00 at $36.48 |
| Day's Volume: | 112,763 |
| Last Close: | $36.57 |
| Open: | $36.50 |
| ISIN: | US75281A1097 |
| Day's Range | $36.26 - $37.31 |
| 52wk Range: | $32.71 - $43.99 |
| Market Capitalisation: | $8.65b |
| VWAP: | $36.80223 |
| Shares in Issue: | 236.94m |
Range Resources (RRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $36.48 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 69 | $36.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 283 | $36.61 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 12 | $36.61 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $36.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 300 | $36.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:52:30 - 06-Feb-26 |
