| Price | $1.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -2.81% |
| Buy | $1.73 |
| Sell | $1.72 |
| Last Trade: | Sell 1.00 at $1.73 |
| Day's Volume: | 400,681 |
| Last Close: | $1.72 |
| Open: | $1.76 |
| ISIN: | US7655041058 |
| Day's Range | $1.71 - $1.775 |
| 52wk Range: | $1.71 - $7.43 |
| Market Capitalisation: | $332.43m |
| VWAP: | $1.730676 |
| Shares in Issue: | 183.66m |
Richtech Roboti (RR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.73 | Ordinary |
17:28:46 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
17:28:46 - 10-Jul-26 |
| Unknown* | 170 | $1.73 | Ordinary |
17:19:11 - 10-Jul-26 |
| Sell* | 100 | $1.725 | Ordinary |
16:29:14 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 72 | $1.715 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3,200 | $1.715 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:55:24 - 10-Jul-26 |
