| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.775 | 1.71 | 1.72 | 400,681 |
| 9th Jul 2026 (Thu) | 1.805 | 1.83 | 1.76 | 1.78 | 334,678 |
| 8th Jul 2026 (Wed) | 1.80 | 1.825 | 1.755 | 1.81 | 873,076 |
| 7th Jul 2026 (Tue) | 2.04 | 2.055 | 1.82 | 1.825 | 656,484 |
| 6th Jul 2026 (Mon) | 1.96 | 2.205 | 1.94 | 2.09 | 542,976 |
| 3rd Jul 2026 (Fri) | 2.08 | 2.08 | 1.96 | 1.96 | 0 |
| 2nd Jul 2026 (Thu) | 2.08 | 2.15 | 1.945 | 1.96 | 272,317 |
| 1st Jul 2026 (Wed) | 2.07 | 2.145 | 2.03 | 2.06 | 434,262 |
| 30th Jun 2026 (Tue) | 1.975 | 2.145 | 1.95 | 2.11 | 628,006 |
| 29th Jun 2026 (Mon) | 2.00 | 2.075 | 1.87 | 1.98 | 469,270 |
| 26th Jun 2026 (Fri) | 1.84 | 1.95 | 1.82 | 1.94 | 519,872 |
| 25th Jun 2026 (Thu) | 1.94 | 1.94 | 1.86 | 1.89 | 370,466 |
| 24th Jun 2026 (Wed) | 2.01 | 2.01 | 1.89 | 1.91 | 356,624 |
| 23rd Jun 2026 (Tue) | 2.08 | 2.16 | 1.98 | 2.02 | 672,744 |
| 22nd Jun 2026 (Mon) | 2.12 | 2.24 | 2.10 | 2.15 | 434,015 |
| 19th Jun 2026 (Fri) | 2.15 | 2.20 | 2.085 | 2.14 | 311,575 |
| 18th Jun 2026 (Thu) | 2.15 | 2.20 | 2.085 | 2.14 | 311,575 |
| 17th Jun 2026 (Wed) | 2.095 | 2.205 | 2.07 | 2.08 | 214,153 |
| 16th Jun 2026 (Tue) | 2.12 | 2.16 | 2.05 | 2.07 | 487,749 |
| 15th Jun 2026 (Mon) | 2.30 | 2.32 | 2.13 | 2.14 | 344,803 |
| 12th Jun 2026 (Fri) | 2.135 | 2.21 | 2.08 | 2.13 | 977,046 |
| 11th Jun 2026 (Thu) | 2.20 | 2.355 | 2.16 | 2.30 | 268,248 |
| 10th Jun 2026 (Wed) | 2.28 | 2.36 | 2.19 | 2.20 | 517,671 |
| 9th Jun 2026 (Tue) | 2.44 | 2.505 | 2.195 | 2.30 | 411,699 |
| 8th Jun 2026 (Mon) | 2.49 | 2.52 | 2.425 | 2.435 | 285,165 |
| 5th Jun 2026 (Fri) | 2.65 | 2.65 | 2.39 | 2.405 | 539,267 |
| 4th Jun 2026 (Thu) | 2.645 | 2.865 | 2.58 | 2.73 | 539,560 |
| 3rd Jun 2026 (Wed) | 2.87 | 2.87 | 2.68 | 2.695 | 599,134 |
| 2nd Jun 2026 (Tue) | 3.085 | 3.23 | 2.97 | 2.99 | 808,903 |
| 1st Jun 2026 (Mon) | 2.98 | 3.235 | 2.88 | 3.10 | 1,085,592 |
| 29th May 2026 (Fri) | 3.12 | 3.12 | 2.875 | 3.02 | 1,165,982 |
| 28th May 2026 (Thu) | 3.185 | 3.34 | 3.05 | 3.25 | 970,070 |
| 27th May 2026 (Wed) | 3.125 | 3.38 | 2.865 | 3.26 | 2,948,965 |
| 26th May 2026 (Tue) | 2.76 | 3.275 | 2.76 | 3.17 | 3,318,070 |
| 25th May 2026 (Mon) | 2.66 | 2.805 | 2.635 | 2.68 | 798,336 |
| 22nd May 2026 (Fri) | 2.66 | 2.805 | 2.635 | 2.68 | 798,336 |
| 21st May 2026 (Thu) | 2.45 | 2.705 | 2.44 | 2.68 | 638,333 |
| 20th May 2026 (Wed) | 2.42 | 2.52 | 2.38 | 2.46 | 388,711 |
| 19th May 2026 (Tue) | 2.46 | 2.47 | 2.30 | 2.375 | 340,666 |
| 18th May 2026 (Mon) | 2.66 | 2.66 | 2.415 | 2.53 | 503,214 |
| 15th May 2026 (Fri) | 2.64 | 2.735 | 2.57 | 2.68 | 695,908 |
| 14th May 2026 (Thu) | 2.815 | 2.90 | 2.735 | 2.83 | 1,338,312 |
| 13th May 2026 (Wed) | 2.55 | 3.03 | 2.55 | 2.82 | 2,559,155 |
| 12th May 2026 (Tue) | 2.69 | 2.805 | 2.535 | 2.57 | 860,875 |
| 11th May 2026 (Mon) | 2.58 | 2.835 | 2.45 | 2.75 | 1,180,474 |