Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richtech Roboti (RR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.45 2.705 2.44 2.68 638,333
20th May 2026 (Wed) 2.42 2.52 2.38 2.46 388,711
19th May 2026 (Tue) 2.46 2.47 2.30 2.375 340,666
18th May 2026 (Mon) 2.66 2.66 2.415 2.53 503,214
15th May 2026 (Fri) 2.64 2.735 2.57 2.68 695,908
14th May 2026 (Thu) 2.815 2.90 2.735 2.83 1,338,312
13th May 2026 (Wed) 2.55 3.03 2.55 2.82 2,559,155
12th May 2026 (Tue) 2.69 2.805 2.535 2.57 860,875
11th May 2026 (Mon) 2.58 2.835 2.45 2.75 1,180,474
8th May 2026 (Fri) 2.665 2.69 2.56 2.64 664,107
7th May 2026 (Thu) 2.705 2.845 2.61 2.68 1,189,456
6th May 2026 (Wed) 2.435 2.765 2.40 2.75 711,493
5th May 2026 (Tue) 2.45 2.45 2.355 2.41 173,269
4th May 2026 (Mon) 2.51 2.595 2.43 2.45 365,699
1st May 2026 (Fri) 2.43 2.535 2.345 2.53 419,705
30th Apr 2026 (Thu) 2.375 2.475 2.375 2.46 230,222
29th Apr 2026 (Wed) 2.435 2.435 2.325 2.37 549,865
28th Apr 2026 (Tue) 2.43 2.445 2.34 2.41 209,615
27th Apr 2026 (Mon) 2.435 2.555 2.42 2.52 301,909
24th Apr 2026 (Fri) 2.60 2.60 2.43 2.46 208,825
23rd Apr 2026 (Thu) 2.72 2.795 2.49 2.56 498,500
22nd Apr 2026 (Wed) 2.59 2.82 2.55 2.77 902,374
21st Apr 2026 (Tue) 2.59 2.78 2.50 2.53 648,286
20th Apr 2026 (Mon) 2.35 2.605 2.32 2.57 508,890
17th Apr 2026 (Fri) 2.47 2.55 2.38 2.41 674,730
16th Apr 2026 (Thu) 2.515 2.54 2.375 2.39 738,743
15th Apr 2026 (Wed) 2.33 2.415 2.31 2.41 852,818
14th Apr 2026 (Tue) 2.13 2.26 2.13 2.23 500,720
13th Apr 2026 (Mon) 1.995 2.09 1.975 2.08 241,742
10th Apr 2026 (Fri) 2.015 2.08 2.01 2.01 311,000
9th Apr 2026 (Thu) 2.06 2.07 1.98 1.99 421,213
8th Apr 2026 (Wed) 2.14 2.275 2.045 2.09 804,705
7th Apr 2026 (Tue) 1.99 2.00 1.91 1.92 519,553
6th Apr 2026 (Mon) 2.05 2.14 1.99 2.02 409,323
3rd Apr 2026 (Fri) 1.96 2.105 1.95 2.06 490,614
2nd Apr 2026 (Thu) 1.96 2.105 1.95 2.06 490,614
1st Apr 2026 (Wed) 2.14 2.18 2.01 2.02 302,000
31st Mar 2026 (Tue) 1.93 2.09 1.925 2.09 310,792
30th Mar 2026 (Mon) 1.99 1.99 1.86 1.88 374,326
27th Mar 2026 (Fri) 2.05 2.06 1.965 2.00 335,865
26th Mar 2026 (Thu) 2.16 2.21 2.09 2.10 210,076
25th Mar 2026 (Wed) 2.16 2.26 2.16 2.18 271,118
24th Mar 2026 (Tue) 2.115 2.17 2.085 2.13 367,402
23rd Mar 2026 (Mon) 2.155 2.21 2.13 2.14 340,547
FTSE 100 Latest
Value10,466.26
Change22.79