| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.67 | 1.67 | 1.57 | 1.57 | 135,074 |
| 25th Sep 2026 (Fri) | 1.68 | 1.70 | 1.64 | 1.70 | 194,998 |
| 24th Sep 2026 (Thu) | 1.62 | 1.65 | 1.605 | 1.64 | 125,167 |
| 23rd Sep 2026 (Wed) | 1.71 | 1.73 | 1.64 | 1.65 | 222,487 |
| 22nd Sep 2026 (Tue) | 1.74 | 1.74 | 1.69 | 1.73 | 296,530 |
| 21st Sep 2026 (Mon) | 1.705 | 1.78 | 1.705 | 1.74 | 615,120 |
| 18th Sep 2026 (Fri) | 1.71 | 1.72 | 1.645 | 1.67 | 318,052 |
| 17th Sep 2026 (Thu) | 1.65 | 1.725 | 1.65 | 1.71 | 387,770 |
| 16th Sep 2026 (Wed) | 1.64 | 1.64 | 1.575 | 1.61 | 238,986 |
| 15th Sep 2026 (Tue) | 1.64 | 1.65 | 1.60 | 1.61 | 279,884 |
| 14th Sep 2026 (Mon) | 1.605 | 1.675 | 1.59 | 1.63 | 232,289 |
| 11th Sep 2026 (Fri) | 1.65 | 1.68 | 1.62 | 1.65 | 266,389 |
| 10th Sep 2026 (Thu) | 1.63 | 1.705 | 1.615 | 1.62 | 293,445 |
| 9th Sep 2026 (Wed) | 1.725 | 1.74 | 1.67 | 1.67 | 205,944 |
| 8th Sep 2026 (Tue) | 1.765 | 1.84 | 1.73 | 1.74 | 271,758 |
| 7th Sep 2026 (Mon) | 1.72 | 1.77 | 1.705 | 1.75 | 240,693 |
| 4th Sep 2026 (Fri) | 1.72 | 1.77 | 1.705 | 1.75 | 240,693 |
| 3rd Sep 2026 (Thu) | 1.88 | 1.89 | 1.695 | 1.72 | 512,174 |
| 2nd Sep 2026 (Wed) | 1.80 | 1.90 | 1.785 | 1.85 | 326,166 |
| 1st Sep 2026 (Tue) | 1.79 | 1.835 | 1.77 | 1.815 | 628,736 |
| 31st Aug 2026 (Mon) | 1.80 | 1.915 | 1.76 | 1.87 | 572,462 |
| 28th Aug 2026 (Fri) | 1.92 | 1.95 | 1.82 | 1.83 | 260,260 |
| 27th Aug 2026 (Thu) | 1.885 | 1.99 | 1.83 | 1.95 | 726,766 |
| 26th Aug 2026 (Wed) | 1.945 | 1.945 | 1.80 | 1.85 | 647,584 |
| 25th Aug 2026 (Tue) | 1.70 | 1.99 | 1.70 | 1.97 | 1,064,893 |
| 24th Aug 2026 (Mon) | 1.651 | 1.685 | 1.60 | 1.62 | 158,011 |
| 21st Aug 2026 (Fri) | 1.62 | 1.73 | 1.615 | 1.70 | 313,468 |
| 20th Aug 2026 (Thu) | 1.61 | 1.635 | 1.555 | 1.60 | 248,911 |
| 19th Aug 2026 (Wed) | 1.62 | 1.67 | 1.565 | 1.63 | 180,293 |
| 18th Aug 2026 (Tue) | 1.65 | 1.685 | 1.60 | 1.61 | 219,238 |
| 17th Aug 2026 (Mon) | 1.79 | 1.79 | 1.675 | 1.72 | 522,450 |
| 14th Aug 2026 (Fri) | 1.745 | 1.815 | 1.73 | 1.80 | 376,026 |
| 13th Aug 2026 (Thu) | 1.715 | 1.76 | 1.675 | 1.72 | 278,003 |
| 12th Aug 2026 (Wed) | 1.78 | 1.805 | 1.715 | 1.75 | 226,400 |
| 11th Aug 2026 (Tue) | 1.715 | 1.78 | 1.69 | 1.74 | 362,338 |
| 10th Aug 2026 (Mon) | 1.64 | 1.73 | 1.64 | 1.71 | 284,242 |
| 7th Aug 2026 (Fri) | 1.54 | 1.61 | 1.535 | 1.61 | 225,110 |
| 6th Aug 2026 (Thu) | 1.53 | 1.57 | 1.505 | 1.52 | 178,483 |
| 5th Aug 2026 (Wed) | 1.66 | 1.67 | 1.545 | 1.55 | 207,534 |
| 4th Aug 2026 (Tue) | 1.57 | 1.665 | 1.56 | 1.66 | 1,154,742 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.535 | 1.395 | 1.52 | 356,346 |
| 31st Jul 2026 (Fri) | 1.47 | 1.47 | 1.405 | 1.42 | 177,785 |
| 30th Jul 2026 (Thu) | 1.39 | 1.465 | 1.39 | 1.44 | 276,331 |
| 29th Jul 2026 (Wed) | 1.43 | 1.44 | 1.30 | 1.35 | 277,071 |