Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richtech Roboti (RR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.725 Automatic Execution
 11:58:36 - 22-May-26
Buy* 100 $2.73 Automatic Execution
 11:58:32 - 22-May-26
Buy* 10 $2.73 Automatic Execution
 11:58:32 - 22-May-26
Sell* 70 $2.73 Automatic Execution
 11:57:16 - 22-May-26
Sell* 359 $2.73 Automatic Execution
 11:57:01 - 22-May-26
Sell* 9 $2.73 Automatic Execution
 11:56:35 - 22-May-26
Sell* 100 $2.735 Automatic Execution
 11:56:22 - 22-May-26
Sell* 800 $2.73 Automatic Execution
 11:55:50 - 22-May-26
Sell* 300 $2.73 Automatic Execution
 11:55:50 - 22-May-26
Unknown* 100 $2.73 Automatic Execution
 11:55:02 - 22-May-26
Buy* 45 $2.73 Automatic Execution
 11:55:02 - 22-May-26
Buy* 3,100 $2.73 Automatic Execution
 11:55:02 - 22-May-26
Unknown* 7 $2.72 Automatic Execution
 11:53:48 - 22-May-26
Buy* 200 $2.72 Automatic Execution
 11:53:48 - 22-May-26
Buy* 1 $2.72 Automatic Execution
 11:53:48 - 22-May-26
Buy* 5 $2.72 Automatic Execution
 11:53:48 - 22-May-26
Unknown* 400 $2.715 Automatic Execution
 11:53:24 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 11:53:24 - 22-May-26
Sell* 300 $2.70 Automatic Execution
 11:52:10 - 22-May-26
Sell* 349 $2.70 Automatic Execution
 11:51:38 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:51:31 - 22-May-26
Sell* 103 $2.70 Automatic Execution
 11:51:31 - 22-May-26
Sell* 300 $2.70 Automatic Execution
 11:51:31 - 22-May-26
Unknown* 5 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Unknown* 100 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Unknown* 100 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Unknown* 2 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Sell* 1 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Sell* 1,437 $2.71 Automatic Execution
 11:50:58 - 22-May-26
Sell* 4 $2.71 Automatic Execution
 11:50:43 - 22-May-26
Unknown* 220 $2.71 Automatic Execution
 11:50:21 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:50:05 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:49:41 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:49:10 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:49:06 - 22-May-26
Unknown* 20 $2.705 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:48:17 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:48:08 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:48:03 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:48:03 - 22-May-26
Sell* 18 $2.70 Automatic Execution
 11:47:51 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:47:36 - 22-May-26
Sell* 82 $2.70 Automatic Execution
 11:47:27 - 22-May-26
Sell* 18 $2.70 Automatic Execution
 11:47:27 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:47:27 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:47:16 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:47:04 - 22-May-26
Sell* 82 $2.70 Automatic Execution
 11:46:52 - 22-May-26
Sell* 18 $2.70 Automatic Execution
 11:46:52 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:46:51 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:46:18 - 22-May-26
Unknown* 35 $2.705 Automatic Execution
 11:45:44 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:45:38 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:45:35 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:26:08 - 22-May-26
Sell* 6 $2.70 Automatic Execution
 11:25:56 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 11:25:30 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:25:08 - 22-May-26
Sell* 24 $2.71 Automatic Execution
 11:25:08 - 22-May-26
Sell* 6 $2.71 Automatic Execution
 11:25:08 - 22-May-26
Sell* 6 $2.71 Automatic Execution
 11:25:08 - 22-May-26
Sell* 7 $2.71 Automatic Execution
 11:25:08 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:25:08 - 22-May-26
Unknown* 30 $2.715 Automatic Execution
 11:24:32 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:23:41 - 22-May-26
Unknown* 109 $2.715 Automatic Execution
 11:22:54 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 2,400 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 68 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 200 $2.72 Automatic Execution
 11:22:54 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:22:52 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 5 $2.725 Automatic Execution
 11:22:30 - 22-May-26
Unknown* 100 $2.725 Automatic Execution
 11:22:11 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 11:21:59 - 22-May-26
Sell* 300 $2.72 Automatic Execution
 11:21:58 - 22-May-26
Sell* 669 $2.72 Automatic Execution
 11:21:57 - 22-May-26
Unknown* 5 $2.72 Automatic Execution
 11:21:52 - 22-May-26
Buy* 46 $2.72 Automatic Execution
 11:21:52 - 22-May-26
Buy* 19 $2.72 Automatic Execution
 11:21:01 - 22-May-26
Unknown* 10 $2.715 Automatic Execution
 11:20:51 - 22-May-26
Sell* 40 $2.71 Automatic Execution
 11:20:40 - 22-May-26
Unknown* 100 $2.715 Automatic Execution
 11:20:36 - 22-May-26
Unknown* 100 $2.715 Automatic Execution
 11:20:27 - 22-May-26
Unknown* 5 $2.715 Automatic Execution
 11:20:11 - 22-May-26
Buy* 88 $2.71 Automatic Execution
 11:19:41 - 22-May-26
Buy* 71 $2.71 Automatic Execution
 11:19:41 - 22-May-26
Buy* 5 $2.71 Automatic Execution
 11:19:41 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 11:18:40 - 22-May-26
Buy* 77 $2.71 Automatic Execution
 11:17:15 - 22-May-26
Buy* 23 $2.71 Automatic Execution
 11:17:15 - 22-May-26
Buy* 39 $2.71 Automatic Execution
 11:17:09 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 11:17:09 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 11:17:09 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 11:16:32 - 22-May-26
Sell* 300 $2.70 Automatic Execution
 11:16:32 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 11:16:16 - 22-May-26
Sell* 300 $2.70 Automatic Execution
 11:15:57 - 22-May-26
Sell* 300 $2.70 Automatic Execution
 11:15:55 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 11:15:51 - 22-May-26
Unknown* 100 $2.71 Automatic Execution
 11:15:42 - 22-May-26
Unknown* 100 $2.71 Automatic Execution
 11:15:42 - 22-May-26
Unknown* 100 $2.71 Automatic Execution
 11:15:42 - 22-May-26
Sell* 500 $2.71 Automatic Execution
 11:15:42 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:15:42 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:15:42 - 22-May-26
Unknown* 100 $2.715 Automatic Execution
 11:15:39 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 11:15:35 - 22-May-26
Unknown* 100 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 113 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 100 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 400 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 100 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 100 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 100 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 100 $2.73 Automatic Execution
 10:53:26 - 22-May-26
Buy* 2 $2.73 Automatic Execution
 10:53:25 - 22-May-26
Buy* 98 $2.73 Automatic Execution
 10:53:25 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:53:24 - 22-May-26
Sell* 64 $2.73 Automatic Execution
 10:53:24 - 22-May-26
Sell* 36 $2.73 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:53:24 - 22-May-26
Sell* 1 $2.735 Automatic Execution
 10:53:09 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:52:51 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:52:45 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:52:45 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:52:45 - 22-May-26
Sell* 30 $2.735 Automatic Execution
 10:52:29 - 22-May-26
Sell* 30 $2.735 Automatic Execution
 10:52:29 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:52:23 - 22-May-26
Sell* 314 $2.735 Automatic Execution
 10:52:20 - 22-May-26
Sell* 20 $2.735 Automatic Execution
 10:52:19 - 22-May-26
Sell* 10 $2.735 Automatic Execution
 10:52:11 - 22-May-26
Sell* 10 $2.735 Automatic Execution
 10:52:11 - 22-May-26
Sell* 20 $2.735 Automatic Execution
 10:52:10 - 22-May-26
Sell* 20 $2.735 Automatic Execution
 10:52:10 - 22-May-26
Sell* 100 $2.735 Automatic Execution
 10:52:03 - 22-May-26
Sell* 10 $2.735 Automatic Execution
 10:52:00 - 22-May-26
Sell* 10 $2.735 Automatic Execution
 10:52:00 - 22-May-26
Sell* 30 $2.735 Automatic Execution
 10:51:48 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:51:37 - 22-May-26
Sell* 100 $2.73 Automatic Execution
 10:51:35 - 22-May-26
Sell* 180 $2.735 Automatic Execution
 10:51:35 - 22-May-26
Unknown* 203 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Unknown* 34 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 25 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Sell* 200 $2.74 Automatic Execution
 10:51:34 - 22-May-26
Unknown* 10 $2.745 Automatic Execution
 10:51:34 - 22-May-26
Unknown* 684 $2.745 Automatic Execution
 10:51:34 - 22-May-26
Unknown* 10 $2.745 Automatic Execution
 10:51:26 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:51:21 - 22-May-26
Unknown* 100 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Unknown* 200 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 1,152 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 2,000 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 46 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:51:21 - 22-May-26
Sell* 200 $2.75 Automatic Execution
 10:51:05 - 22-May-26
Sell* 6 $2.75 Automatic Execution
 10:51:05 - 22-May-26
Buy* 100 $2.76 Automatic Execution
 10:50:41 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:40 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:40 - 22-May-26
Sell* 6 $2.76 Automatic Execution
 10:50:23 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:05 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:05 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:05 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:05 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:05 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:05 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:50:03 - 22-May-26
Buy* 100 $2.76 Automatic Execution
 10:49:39 - 22-May-26
Buy* 100 $2.76 Automatic Execution
 10:49:39 - 22-May-26
Unknown* 100 $2.76 Automatic Execution
 10:49:37 - 22-May-26
Unknown* 100 $2.76 Automatic Execution
 10:49:37 - 22-May-26
Unknown* 100 $2.76 Automatic Execution
 10:49:37 - 22-May-26
Unknown* 20 $2.76 Automatic Execution
 10:49:37 - 22-May-26
Unknown* 252 $2.76 Automatic Execution
 10:49:37 - 22-May-26
Unknown* 100 $2.76 Automatic Execution
 10:49:37 - 22-May-26
Sell* 13 $2.76 Automatic Execution
 10:49:27 - 22-May-26
Buy* 100 $2.765 Automatic Execution
 10:48:55 - 22-May-26
Sell* 187 $2.76 Automatic Execution
 10:48:44 - 22-May-26
Sell* 169 $2.76 Automatic Execution
 10:48:44 - 22-May-26
Buy* 113 $2.765 Automatic Execution
 10:48:44 - 22-May-26
Buy* 547 $2.765 Automatic Execution
 10:48:36 - 22-May-26
Unknown* 4 $2.76 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 16 $2.76 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 130 $2.76 Automatic Execution
 10:48:00 - 22-May-26
Buy* 96 $2.76 Automatic Execution
 10:48:00 - 22-May-26
Buy* 100 $2.76 Automatic Execution
 10:47:43 - 22-May-26
Unknown* 100 $2.755 Automatic Execution
 10:47:36 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:47:26 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:47:26 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:47:26 - 22-May-26
Sell* 200 $2.75 Automatic Execution
 10:47:23 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:47:21 - 22-May-26
Sell* 200 $2.75 Automatic Execution
 10:47:21 - 22-May-26
Unknown* 100 $2.755 Automatic Execution
 10:47:16 - 22-May-26
Unknown* 200 $2.755 Automatic Execution
 10:47:08 - 22-May-26
Unknown* 200 $2.755 Automatic Execution
 10:47:03 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:46:51 - 22-May-26
Sell* 200 $2.75 Automatic Execution
 10:46:51 - 22-May-26
Unknown* 5 $2.755 Automatic Execution
 10:46:43 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:29 - 22-May-26
Sell* 10 $2.76 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:24 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:18 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 10:46:07 - 22-May-26
Sell* 400 $2.76 Automatic Execution
 10:46:06 - 22-May-26
Sell* 600 $2.76 Automatic Execution
 10:46:04 - 22-May-26
Sell* 1 $2.76 Automatic Execution
 10:46:00 - 22-May-26
Sell* 30 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 57 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 94 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 300 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 300 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 6 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 37 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 500 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 37 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 1,000 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 200 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 1,000 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 94 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 200 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 200 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 300 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 200 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 94 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 37 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 200 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 97 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 3 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 55 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 94 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 118 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 4 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 37 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 117 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 12 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 43 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 600 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 1,000 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 1,300 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 248 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 829 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 94 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 265 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 300 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 1,300 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 50 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 600 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 37 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 79 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 94 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 600 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 341 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 116 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 100 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Unknown* 20 $2.74 Automatic Execution
 10:21:53 - 22-May-26
Sell* 80 $2.74 Automatic Execution
 10:21:49 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:49 - 22-May-26
Sell* 20 $2.74 Automatic Execution
 10:21:49 - 22-May-26
Sell* 35 $2.74 Automatic Execution
 10:21:49 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:49 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:21:48 - 22-May-26
Unknown* 200 $2.745 Automatic Execution
 10:21:42 - 22-May-26
Sell* 3 $2.74 Automatic Execution
 10:21:27 - 22-May-26
Sell* 79 $2.75 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:20:35 - 22-May-26
Sell* 371 $2.75 Automatic Execution
 10:20:35 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:20:35 - 22-May-26
Sell* 63 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Sell* 256 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Sell* 81 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 200 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 200 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 400 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 3 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 1,690 $2.75 Automatic Execution
 10:20:09 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:19:03 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 10:18:59 - 22-May-26
Unknown* 105 $2.745 Automatic Execution
 10:17:29 - 22-May-26
Unknown* 200 $2.745 Automatic Execution
 10:17:05 - 22-May-26
Unknown* 200 $2.745 Automatic Execution
 10:16:58 - 22-May-26
Sell* 50 $2.74 Automatic Execution
 10:16:46 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:37 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:27 - 22-May-26
Sell* 100 $2.74 Automatic Execution
 10:16:27 - 22-May-26
Unknown* 86 $2.745 Automatic Execution
 10:15:59 - 22-May-26
Sell* 34 $2.75 Automatic Execution
 10:15:54 - 22-May-26
Sell* 825 $2.75 Automatic Execution
 10:15:54 - 22-May-26
Unknown* 1 $2.75 Automatic Execution
 10:15:44 - 22-May-26
Buy* 1,437 $2.75 Automatic Execution
 10:15:44 - 22-May-26
Sell* 200 $2.73 Automatic Execution
 09:52:01 - 22-May-26
Sell* 60 $2.73 Automatic Execution
 09:51:58 - 22-May-26
Sell* 500 $2.735 Automatic Execution
 09:51:53 - 22-May-26
Sell* 1 $2.73 Automatic Execution
 09:51:53 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 09:50:24 - 22-May-26
Buy* 59 $2.75 Automatic Execution
 09:50:18 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:50:18 - 22-May-26
Buy* 65 $2.75 Automatic Execution
 09:50:18 - 22-May-26
Buy* 5 $2.75 Automatic Execution
 09:50:18 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:50:18 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 09:49:40 - 22-May-26
Sell* 80 $2.75 Automatic Execution
 09:49:25 - 22-May-26
Sell* 10 $2.75 Automatic Execution
 09:49:22 - 22-May-26
Sell* 10 $2.75 Automatic Execution
 09:49:18 - 22-May-26
Sell* 20 $2.75 Automatic Execution
 09:49:11 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 37 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 37 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 100 $2.75 Automatic Execution
 09:49:05 - 22-May-26
Buy* 63 $2.75 Automatic Execution
 09:49:04 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 09:48:53 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 09:48:53 - 22-May-26
Sell* 100 $2.75 Automatic Execution
 09:48:53 - 22-May-26
Buy* 100 $2.77 Automatic Execution
 09:48:13 - 22-May-26
Buy* 18 $2.77 Automatic Execution
 09:48:11 - 22-May-26
Buy* 82 $2.77 Automatic Execution
 09:48:11 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 09:47:51 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 09:47:51 - 22-May-26
Sell* 200 $2.76 Automatic Execution
 09:47:51 - 22-May-26
Sell* 200 $2.76 Automatic Execution
 09:47:51 - 22-May-26
Sell* 100 $2.76 Automatic Execution
 09:47:51 - 22-May-26
Buy* 100 $2.765 Automatic Execution
 09:47:51 - 22-May-26
Buy* 349 $2.765 Automatic Execution
 09:47:51 - 22-May-26
Buy* 349 $2.765 Automatic Execution
 09:47:51 - 22-May-26
Buy* 100 $2.765 Automatic Execution
 09:47:51 - 22-May-26
Buy* 349 $2.765 Automatic Execution
 09:47:51 - 22-May-26
Sell* 100 $2.77 Automatic Execution
 09:47:46 - 22-May-26
Sell* 102 $2.78 Automatic Execution
 09:47:46 - 22-May-26
Sell* 100 $2.78 Automatic Execution
 09:47:46 - 22-May-26
Sell* 180 $2.78 Automatic Execution
 09:47:46 - 22-May-26
Sell* 1,368 $2.78 Automatic Execution
 09:47:46 - 22-May-26
Sell* 10 $2.78 Automatic Execution
 09:47:46 - 22-May-26
Buy* 100 $2.79 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $2.79 Automatic Execution
 09:47:25 - 22-May-26
Buy* 100 $2.79 Automatic Execution
 09:47:24 - 22-May-26
Sell* 200 $2.785 Automatic Execution
 09:47:02 - 22-May-26
Sell* 200 $2.785 Automatic Execution
 09:47:02 - 22-May-26
Sell* 200 $2.785 Automatic Execution
 09:47:02 - 22-May-26
Sell* 728 $2.79 Automatic Execution
 09:46:21 - 22-May-26
Sell* 579 $2.79 Automatic Execution
 09:46:21 - 22-May-26
Unknown* 100 $2.795 Automatic Execution
 09:46:05 - 22-May-26
Buy* 200 $2.79 Automatic Execution
 09:45:59 - 22-May-26
Buy* 1 $2.79 Automatic Execution
 09:45:59 - 22-May-26
Sell* 100 $2.79 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $2.80 Automatic Execution
 09:45:55 - 22-May-26
Sell* 500 $2.80 Automatic Execution
 09:45:55 - 22-May-26
Sell* 100 $2.80 Automatic Execution
 09:45:55 - 22-May-26
Sell* 100 $2.725 Automatic Execution
 09:32:52 - 22-May-26
Sell* 400 $2.725 Automatic Execution
 09:32:38 - 22-May-26
Buy* 17 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 60 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 17 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 17 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 400 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 92 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 60 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 308 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 09:32:21 - 22-May-26
Unknown* 3 $2.715 Automatic Execution
 09:32:20 - 22-May-26
Buy* 500 $2.72 Automatic Execution
 09:32:01 - 22-May-26
Buy* 500 $2.72 Automatic Execution
 09:32:01 - 22-May-26
Buy* 113 $2.715 Automatic Execution
 09:31:47 - 22-May-26
Buy* 113 $2.715 Automatic Execution
 09:31:47 - 22-May-26
Buy* 113 $2.72 Automatic Execution
 09:31:39 - 22-May-26
Buy* 113 $2.72 Automatic Execution
 09:31:39 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 09:31:39 - 22-May-26
Unknown* 200 $2.70 Automatic Execution
 09:30:44 - 22-May-26
Buy* 400 $2.70 Automatic Execution
 09:30:44 - 22-May-26
Buy* 1,000 $2.70 Automatic Execution
 09:30:44 - 22-May-26
Sell* 261 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Sell* 39 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Sell* 33 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Sell* 15 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Sell* 11 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Buy* 100 $2.69 Automatic Execution
 09:30:38 - 22-May-26
Buy* 300 $2.68 Automatic Execution
 09:30:20 - 22-May-26
Buy* 100 $2.68 Automatic Execution
 09:30:20 - 22-May-26
Sell* 400 $2.67 Automatic Execution
 09:30:20 - 22-May-26
Unknown* 200 $2.675 Automatic Execution
 09:30:20 - 22-May-26
Sell* 2,000 $2.675 Automatic Execution
 09:30:15 - 22-May-26
Sell* 2,000 $2.675 Automatic Execution
 09:30:15 - 22-May-26
Sell* 800 $2.675 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 118 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 800 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 1,882 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 665 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 800 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 800 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 135 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Unknown* 800 $2.68 Automatic Execution
 09:30:15 - 22-May-26
Sell* 200 $2.69 Automatic Execution
 09:30:11 - 22-May-26
Sell* 400 $2.68 Automatic Execution
 09:30:03 - 22-May-26
Sell* 60 $2.69 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 63 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Buy* 300 $2.68 Automatic Execution
 09:30:00 - 22-May-26
Sell* 400 $2.66 Automatic Execution
 09:30:00 - 22-May-26
Sell* 89 $2.68 Ordinary
 09:28:38 - 22-May-26
Sell* 27 $2.68 Ordinary
 09:28:38 - 22-May-26
Buy* 100 $2.69 Ordinary
 09:28:38 - 22-May-26
Sell* 148 $2.68 Ordinary
 09:28:38 - 22-May-26
Sell* 149 $2.68 Ordinary
 09:28:38 - 22-May-26
Buy* 40 $2.69 Ordinary
 09:28:38 - 22-May-26
Unknown* 1 $2.675 Ordinary
 09:28:36 - 22-May-26
Sell* 76 $2.67 Ordinary
 09:28:00 - 22-May-26
Sell* 44 $2.67 Ordinary
 09:28:00 - 22-May-26
Sell* 30 $2.67 Ordinary
 09:28:00 - 22-May-26
Sell* 30 $2.67 Ordinary
 09:28:00 - 22-May-26
Buy* 44 $2.68 Ordinary
 09:25:24 - 22-May-26
Buy* 38 $2.68 Ordinary
 09:25:24 - 22-May-26
Buy* 30 $2.68 Ordinary
 09:25:24 - 22-May-26
Sell* 100 $2.67 Ordinary
 09:25:24 - 22-May-26
Sell* 50 $2.67 Ordinary
 09:25:24 - 22-May-26
Sell* 90 $2.67 Ordinary
 09:25:24 - 22-May-26
Sell* 100 $2.67 Ordinary
 09:25:24 - 22-May-26
Buy* 5 $2.68 Ordinary
 09:21:36 - 22-May-26
Buy* 22 $2.68 Ordinary
 09:21:17 - 22-May-26
Sell* 10 $2.69 Ordinary
 09:19:37 - 22-May-26
Sell* 6 $2.69 Ordinary
 09:19:37 - 22-May-26
Buy* 551 $2.70 Ordinary
 09:18:25 - 22-May-26
Buy* 11 $2.70 Ordinary
 09:18:25 - 22-May-26
Buy* 38 $2.70 Ordinary
 09:18:25 - 22-May-26
Buy* 10 $2.69 Ordinary
 09:10:15 - 22-May-26
Sell* 100 $2.69 Ordinary
 09:04:16 - 22-May-26
Sell* 100 $2.69 Ordinary
 09:04:16 - 22-May-26
Sell* 10 $2.69 Ordinary
 09:04:16 - 22-May-26
Buy* 53 $2.69 Ordinary
 08:59:12 - 22-May-26
Buy* 10 $2.68 Ordinary
 08:57:09 - 22-May-26
Buy* 67 $2.68 Ordinary
 08:57:09 - 22-May-26
Sell* 200 $2.67 Ordinary
 08:56:25 - 22-May-26
Sell* 700 $2.67 Ordinary
 08:56:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:56:23 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:56:23 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:56:23 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:56:23 - 22-May-26
Sell* 400 $2.67 Ordinary
 08:56:23 - 22-May-26
Sell* 475 $2.67 Ordinary
 08:56:18 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:56:03 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:56:03 - 22-May-26
Sell* 25 $2.67 Ordinary
 08:56:00 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:55:25 - 22-May-26
Sell* 500 $2.67 Ordinary
 08:55:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:22 - 22-May-26
Sell* 45 $2.67 Ordinary
 08:54:22 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:54:02 - 22-May-26
Sell* 5 $2.67 Ordinary
 08:53:31 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:53:21 - 22-May-26
Sell* 153 $2.67 Ordinary
 08:53:00 - 22-May-26
Sell* 12 $2.67 Ordinary
 08:52:20 - 22-May-26
Sell* 35 $2.67 Ordinary
 08:51:20 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 30 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 145 $2.67 Ordinary
 08:49:26 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:18 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:18 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:49:18 - 22-May-26
Sell* 20 $2.67 Ordinary
 08:49:18 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:25 - 22-May-26
Sell* 5 $2.67 Ordinary
 08:45:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:11 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:11 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:45:02 - 22-May-26
Sell* 450 $2.67 Ordinary
 08:42:17 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:42:17 - 22-May-26
Sell* 300 $2.67 Ordinary
 08:42:17 - 22-May-26
Unknown* 10 $2.68 Ordinary
 08:40:59 - 22-May-26
Sell* 2 $2.67 Ordinary
 08:38:29 - 22-May-26
Buy* 10 $2.68 Ordinary
 08:36:38 - 22-May-26
Sell* 114 $2.68 Ordinary
 08:30:31 - 22-May-26
Sell* 10 $2.68 Ordinary
 08:30:31 - 22-May-26
Buy* 10 $2.68 Ordinary
 08:30:31 - 22-May-26
Buy* 60 $2.68 Ordinary
 08:30:31 - 22-May-26
Unknown* 600 $2.675 Ordinary
 08:28:43 - 22-May-26
Unknown* 300 $2.675 Ordinary
 08:28:43 - 22-May-26
Sell* 150 $2.67 Ordinary
 08:27:25 - 22-May-26
Sell* 50 $2.67 Ordinary
 08:27:25 - 22-May-26
Unknown* 100 $2.67 Ordinary
 08:27:25 - 22-May-26
Buy* 10 $2.67 Ordinary
 08:27:25 - 22-May-26
Buy* 50 $2.67 Ordinary
 08:24:17 - 22-May-26
Sell* 1,200 $2.67 Ordinary
 08:23:35 - 22-May-26
Sell* 250 $2.67 Ordinary
 08:23:35 - 22-May-26
Sell* 10 $2.67 Ordinary
 08:23:35 - 22-May-26
Sell* 100 $2.67 Ordinary
 08:23:35 - 22-May-26
Sell* 3,600 $2.67 Ordinary
 08:23:35 - 22-May-26
Unknown* 598 $2.67 Ordinary
 08:23:35 - 22-May-26
Unknown* 100 $2.67 Ordinary
 08:23:35 - 22-May-26
Unknown* 400 $2.67 Ordinary
 08:23:35 - 22-May-26
Buy* 10 $2.67 Ordinary
 08:23:35 - 22-May-26
Sell* 10 $2.67 Ordinary
 08:23:15 - 22-May-26
Sell* 10 $2.67 Ordinary
 08:22:30 - 22-May-26
Unknown* 100 $2.66 Ordinary
 08:22:30 - 22-May-26
Unknown* 50 $2.66 Ordinary
 08:21:13 - 22-May-26
Unknown* 50 $2.66 Ordinary
 08:20:52 - 22-May-26
Unknown* 50 $2.66 Ordinary
 08:19:25 - 22-May-26
Unknown* 50 $2.66 Ordinary
 08:19:18 - 22-May-26
Unknown* 50 $2.66 Ordinary
 08:19:18 - 22-May-26
Sell* 10 $2.67 Ordinary
 08:18:36 - 22-May-26
Sell* 1 $2.67 Ordinary
 08:18:36 - 22-May-26
Buy* 500 $2.67 Ordinary
 08:12:36 - 22-May-26
Buy* 185 $2.67 Ordinary
 08:12:36 - 22-May-26
Buy* 79 $2.64 Ordinary
 07:39:56 - 22-May-26
Unknown* 45 $2.63 Ordinary
 07:38:30 - 22-May-26
Unknown* 50 $2.63 Ordinary
 07:38:30 - 22-May-26
Unknown* 5 $2.63 Ordinary
 07:38:30 - 22-May-26
Unknown* 50 $2.63 Ordinary
 07:21:36 - 22-May-26
Buy* 3,495 $2.63 Ordinary
 07:21:36 - 22-May-26
Buy* 100 $2.63 Ordinary
 07:21:36 - 22-May-26
Buy* 1,110 $2.63 Ordinary
 07:20:05 - 22-May-26
Buy* 300 $2.63 Ordinary
 07:20:05 - 22-May-26
Buy* 100 $2.63 Ordinary
 07:20:05 - 22-May-26
Buy* 100 $2.63 Ordinary
 07:20:05 - 22-May-26
Buy* 100 $2.63 Ordinary
 07:20:05 - 22-May-26
Buy* 150 $2.63 Ordinary
 07:20:05 - 22-May-26
Sell* 4,800 $2.63 Ordinary
 07:10:50 - 22-May-26
Unknown* 200 $2.63 Ordinary
 07:10:50 - 22-May-26
Unknown* 50 $2.63 Ordinary
 07:08:25 - 22-May-26
Unknown* 41 $2.63 Ordinary
 07:08:25 - 22-May-26
Unknown* 50 $2.63 Ordinary
 07:08:25 - 22-May-26
Unknown* 50 $2.63 Ordinary
 07:08:25 - 22-May-26
Unknown* 50 $2.63 Ordinary
 07:08:25 - 22-May-26
Sell* 100 $2.629 Ordinary
 07:07:05 - 22-May-26
Buy* 100 $2.629 Ordinary
 07:06:59 - 22-May-26
Sell* 350 $2.63 Ordinary
 07:03:31 - 22-May-26
Sell* 303 $2.63 Ordinary
 07:03:31 - 22-May-26
Unknown* 100 $2.635 Ordinary
 07:03:22 - 22-May-26
Unknown* 200 $2.635 Ordinary
 07:03:22 - 22-May-26
Sell* 50 $2.63 Ordinary
 07:00:00 - 22-May-26
Sell* 50 $2.63 Ordinary
 07:00:00 - 22-May-26
Buy* 20 $2.63 Ordinary
 06:55:30 - 22-May-26
Unknown* 150 $2.62 Ordinary
 06:50:56 - 22-May-26
Unknown* 182 $2.625 Ordinary
 06:30:13 - 22-May-26
Unknown* 21 $2.625 Ordinary
 06:30:13 - 22-May-26
Unknown* 400 $2.625 Ordinary
 06:30:13 - 22-May-26
Unknown* 179 $2.62 Ordinary
 06:30:04 - 22-May-26
Sell* 10 $2.62 Ordinary
 06:30:04 - 22-May-26
Sell* 173 $2.60 Ordinary
 06:17:13 - 22-May-26
Sell* 249 $2.61 Ordinary
 06:14:11 - 22-May-26
Sell* 210 $2.61 Ordinary
 06:14:11 - 22-May-26
Buy* 1 $2.63 Ordinary
 06:07:43 - 22-May-26
Buy* 1 $2.63 Ordinary
 06:07:43 - 22-May-26
Sell* 1 $2.63 Ordinary
 06:07:43 - 22-May-26
Sell* 10 $2.63 Ordinary
 06:07:43 - 22-May-26
Sell* 10 $2.63 Ordinary
 06:07:43 - 22-May-26
Sell* 1 $2.63 Ordinary
 06:07:24 - 22-May-26
Sell* 50 $2.64 Ordinary
 05:53:19 - 22-May-26
Buy* 25 $2.63 Ordinary
 05:16:32 - 22-May-26
Buy* 314 $2.63 Ordinary
 05:06:24 - 22-May-26
Buy* 1,685 $2.63 Ordinary
 05:06:24 - 22-May-26
Buy* 10 $2.63 Ordinary
 05:05:48 - 22-May-26
Buy* 10 $2.63 Ordinary
 05:03:26 - 22-May-26
Buy* 10 $2.63 Ordinary
 05:03:02 - 22-May-26
Sell* 119 $2.65 Ordinary
 05:02:14 - 22-May-26
Sell* 475 $2.65 Ordinary
 05:02:14 - 22-May-26
Sell* 5 $2.65 Ordinary
 05:02:14 - 22-May-26
Sell* 1 $2.65 Ordinary
 05:02:14 - 22-May-26
Sell* 402 $2.65 Ordinary
 05:02:14 - 22-May-26
Sell* 1,022 $2.65 Ordinary
 05:02:14 - 22-May-26
Sell* 200 $2.66 Ordinary
 04:45:30 - 22-May-26
Unknown* 200 $2.66 Ordinary
 04:45:30 - 22-May-26
Unknown* 100 $2.66 Ordinary
 04:45:30 - 22-May-26
Sell* 16 $2.66 Ordinary
 04:45:30 - 22-May-26
Sell* 1,300 $2.66 Ordinary
 04:45:30 - 22-May-26
Buy* 15 $2.67 Ordinary
 04:33:52 - 22-May-26
Unknown* 80 $2.67 Ordinary
 04:32:56 - 22-May-26
Sell* 989 $2.66 Ordinary
 04:27:53 - 22-May-26
Unknown* 100 $2.665 Ordinary
 04:08:57 - 22-May-26
Unknown* 200 $2.665 Ordinary
 04:08:57 - 22-May-26
Sell* 60 $2.67 Ordinary
 04:00:04 - 22-May-26
Sell* 100 $2.68 Ordinary
 04:00:04 - 22-May-26
Sell* 2,242 $2.69 Ordinary
 04:00:04 - 22-May-26
Sell* 189 $2.69 Ordinary
 04:00:00 - 22-May-26
Buy* 3 $2.71 Ordinary
 04:00:00 - 22-May-26
Sell* 2 $2.69 Ordinary
 04:00:00 - 22-May-26
Sell* 2,567 $2.69 Ordinary
 04:00:00 - 22-May-26
Sell* 3 $2.69 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79