Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richtech Roboti (RR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.73 Ordinary
 17:28:46 - 10-Jul-26
Sell* 1 $1.73 Ordinary
 17:28:46 - 10-Jul-26
Unknown* 170 $1.73 Ordinary
 17:19:11 - 10-Jul-26
Sell* 100 $1.725 Ordinary
 16:29:14 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 72 $1.715 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 3,200 $1.715 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 478 $1.71 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1,319 $1.71 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 3 $1.71 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 17 $1.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2,100 $1.715 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 500 $1.715 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $1.715 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2,100 $1.715 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $1.715 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 741 $1.72 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 700 $1.72 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $1.715 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 9 $1.715 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $1.715 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $1.715 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $1.715 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 4,475 $1.715 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 9 $1.715 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $1.715 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 5 $1.72 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 622 $1.715 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 278 $1.715 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $1.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 998 $1.72 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 121 $1.72 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 298 $1.72 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1,154 $1.72 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 103 $1.72 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 343 $1.72 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1,062 $1.72 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 125 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 375 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 563 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 406 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 876 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 461 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 35 $1.72 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 204 $1.72 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 198 $1.72 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 900 $1.715 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 103 $1.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 623 $1.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 274 $1.73 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1,220 $1.725 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 416 $1.73 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 700 $1.73 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2,667 $1.73 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 700 $1.73 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 2,758 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 1,800 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 2,758 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 4,978 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 2,758 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 1,364 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 2,758 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 1,500 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 4,978 $1.725 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 600 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 700 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 250 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 29 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 5,000 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 773 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 331 $1.72 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 269 $1.72 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 20 $1.715 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 199 $1.72 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 9 $1.72 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 650 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 10 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 700 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5,000 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 15 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 28 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 29 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 2,000 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 3,000 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 50 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 5 $1.72 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 600 $1.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 96 $1.72 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 215 $1.725 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 40 $1.725 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 69 $1.725 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 11 $1.725 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 20 $1.73 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 1 $1.725 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 1 $1.725 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 1 $1.725 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 18 $1.72 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2,000 $1.72 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 700 $1.72 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 700 $1.72 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 135 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 28 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 56 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 30 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1,600 $1.72 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 30 $1.72 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 8 $1.72 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 200 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 8 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 8 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 8 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 41 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 300 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1,300 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1,000 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 5,000 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 73 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 400 $1.72 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 45 $1.725 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 1,100 $1.725 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 21 $1.73 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 279 $1.73 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 404 $1.73 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 317 $1.73 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 45 $1.72 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $1.72 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 13 $1.725 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 714 $1.73 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 135 $1.72 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 900 $1.72 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1,000 $1.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1,000 $1.73 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 1,200 $1.725 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 45 $1.725 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 1 $1.725 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 150 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 10 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 73 $1.72 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 18 $1.71 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 390 $1.715 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 20 $1.72 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 50 $1.72 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 73 $1.72 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 5 $1.72 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 300 $1.72 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 4 $1.725 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $1.725 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 2 $1.725 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 500 $1.725 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 57 $1.725 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 16 $1.72 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 42 $1.72 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 132 $1.72 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 3 $1.72 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 3 $1.72 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 200 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 300 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 300 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 600 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 150 $1.72 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 16 $1.72 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 1,000 $1.72 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1,000 $1.72 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 823 $1.72 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 174 $1.72 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 311 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 342 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1,003 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1,200 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 165 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 50 $1.72 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 42 $1.72 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 30 $1.72 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 500 $1.72 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 3 $1.72 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 5 $1.72 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 20 $1.72 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 23 $1.73 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 1,200 $1.725 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 4 $1.725 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $1.72 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 1,200 $1.725 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 1,200 $1.725 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 240 $1.725 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 60 $1.725 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 90 $1.725 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 2 $1.72 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 15 $1.72 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 13 $1.72 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 7 $1.72 Automatic Execution
 12:45:31 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 8 $1.725 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 920 $1.725 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 1,200 $1.725 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 369 $1.725 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 500 $1.73 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 600 $1.73 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 200 $1.73 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 40 $1.73 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 116 $1.73 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 55 $1.73 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 20 $1.73 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 350 $1.73 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 70 $1.73 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 28 $1.73 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 300 $1.73 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 200 $1.725 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 500 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 600 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 135 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 79 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1,100 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1,000 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 30 $1.72 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 410 $1.715 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1,000 $1.715 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 108 $1.715 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 50 $1.72 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $1.715 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 28 $1.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 10 $1.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 36 $1.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 66 $1.72 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 80 $1.72 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $1.72 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 300 $1.745 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 641 $1.745 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 1,100 $1.745 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 31 $1.745 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $1.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $1.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 70 $1.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 300 $1.745 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 74 $1.745 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 12 $1.745 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 2 $1.74 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 27 $1.74 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 173 $1.74 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 5 $1.76 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $1.76 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 101 $1.755 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 111 $1.755 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 1,000 $1.755 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 18 $1.76 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 400 $1.76 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 300 $1.76 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 5 $1.76 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 300 $1.765 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 900 $1.765 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 437 $1.765 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 900 $1.765 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $1.76 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 90 $1.76 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 300 $1.76 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 60 $1.76 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $1.765 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 900 $1.765 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 900 $1.765 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 437 $1.765 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 300 $1.75 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $1.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1,000 $1.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1,999 $1.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 203 $1.75 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 147 $1.75 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 1 $1.745 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 300 $1.74 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 187 $1.74 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 313 $1.74 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 1 $1.77 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3 $1.765 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $1.765 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $1.765 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $1.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $1.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $1.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $1.78 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $1.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $1.78 Ordinary
 09:29:43 - 10-Jul-26
Buy* 20 $1.78 Ordinary
 09:29:43 - 10-Jul-26
Unknown* 19 $1.77 Ordinary
 09:29:25 - 10-Jul-26
Unknown* 176 $1.77 Ordinary
 09:29:25 - 10-Jul-26
Sell* 174 $1.77 Ordinary
 09:29:25 - 10-Jul-26
Sell* 2 $1.77 Ordinary
 09:29:25 - 10-Jul-26
Buy* 176 $1.77 Ordinary
 09:29:25 - 10-Jul-26
Buy* 3 $1.77 Ordinary
 09:29:25 - 10-Jul-26
Buy* 90 $1.77 Ordinary
 09:28:14 - 10-Jul-26
Buy* 80 $1.77 Ordinary
 09:28:14 - 10-Jul-26
Sell* 1 $1.77 Ordinary
 09:25:10 - 10-Jul-26
Buy* 133 $1.78 Ordinary
 09:22:29 - 10-Jul-26
Buy* 133 $1.78 Ordinary
 09:22:29 - 10-Jul-26
Sell* 1 $1.77 Ordinary
 09:09:00 - 10-Jul-26
Sell* 1 $1.77 Ordinary
 09:09:00 - 10-Jul-26
Sell* 1,000 $1.78 Ordinary
 09:09:00 - 10-Jul-26
Sell* 1 $1.78 Ordinary
 09:09:00 - 10-Jul-26
Sell* 879 $1.78 Ordinary
 09:09:00 - 10-Jul-26
Sell* 18 $1.78 Ordinary
 08:16:09 - 10-Jul-26
Sell* 2 $1.78 Ordinary
 08:11:34 - 10-Jul-26
Sell* 1 $1.785 Ordinary
 08:06:15 - 10-Jul-26
Sell* 10 $1.78 Ordinary
 07:30:32 - 10-Jul-26
Buy* 42 $1.79 Ordinary
 07:07:16 - 10-Jul-26
Buy* 10 $1.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 600 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $1.79 Ordinary
 07:00:00 - 10-Jul-26
Sell* 110 $1.78 Ordinary
 06:50:27 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 06:43:05 - 10-Jul-26
Unknown* 2 $1.78 Ordinary
 06:29:40 - 10-Jul-26
Unknown* 12 $1.78 Ordinary
 06:03:21 - 10-Jul-26
Unknown* 1 $1.78 Ordinary
 06:01:51 - 10-Jul-26
Unknown* 1 $1.78 Ordinary
 05:59:06 - 10-Jul-26
Unknown* 20 $1.78 Ordinary
 05:58:47 - 10-Jul-26
Unknown* 14 $1.78 Ordinary
 05:58:03 - 10-Jul-26
Unknown* 20 $1.78 Ordinary
 05:56:11 - 10-Jul-26
Sell* 60 $1.77 Ordinary
 05:42:14 - 10-Jul-26
Sell* 394 $1.77 Ordinary
 04:56:16 - 10-Jul-26
Sell* 5 $1.77 Ordinary
 04:56:16 - 10-Jul-26
Sell* 1 $1.77 Ordinary
 04:56:16 - 10-Jul-26
Unknown* 641 $1.78 Ordinary
 04:42:59 - 10-Jul-26
Unknown* 15 $1.78 Ordinary
 04:41:15 - 10-Jul-26
Unknown* 4 $1.78 Ordinary
 04:31:54 - 10-Jul-26
Sell* 31 $1.78 Ordinary
 04:27:33 - 10-Jul-26
Sell* 100 $1.78 Ordinary
 04:26:32 - 10-Jul-26
Sell* 9 $1.78 Ordinary
 04:23:56 - 10-Jul-26
Sell* 491 $1.78 Ordinary
 04:23:56 - 10-Jul-26
Sell* 100 $1.785 Ordinary
 04:23:53 - 10-Jul-26
Sell* 1 $1.78 Ordinary
 04:14:20 - 10-Jul-26
Sell* 8 $1.78 Ordinary
 04:09:52 - 10-Jul-26
Sell* 4 $1.79 Ordinary
 04:02:46 - 10-Jul-26
Sell* 3 $1.79 Ordinary
 04:02:46 - 10-Jul-26
Sell* 2 $1.79 Ordinary
 04:02:46 - 10-Jul-26
Sell* 4 $1.79 Ordinary
 04:02:46 - 10-Jul-26
Sell* 17 $1.79 Ordinary
 04:02:46 - 10-Jul-26
Sell* 17 $1.79 Ordinary
 04:02:46 - 10-Jul-26
Sell* 40 $1.79 Ordinary
 04:01:08 - 10-Jul-26
Unknown* 40 $1.79 Ordinary
 04:00:26 - 10-Jul-26
Unknown* 40 $1.79 Ordinary
 04:00:26 - 10-Jul-26
Unknown* 40 $1.79 Ordinary
 04:00:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84