| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | $1.58 | Ordinary |
17:33:05 - 28-Sep-26 |
| Sell* | 100 | $1.58 | Ordinary |
16:53:51 - 28-Sep-26 |
| Sell* | 1 | $1.58 | Ordinary |
16:53:51 - 28-Sep-26 |
| Sell* | 405 | $1.58 | Ordinary |
16:53:51 - 28-Sep-26 |
| Sell* | 40 | $1.58 | Ordinary |
16:47:46 - 28-Sep-26 |
| Sell* | 50 | $1.58 | Ordinary |
16:39:45 - 28-Sep-26 |
| Sell* | 643 | $1.59 | Ordinary |
16:39:29 - 28-Sep-26 |
| Sell* | 22 | $1.59 | Ordinary |
16:39:29 - 28-Sep-26 |
| Unknown* | 1 | $1.585 | Ordinary |
16:31:11 - 28-Sep-26 |
| Sell* | 288 | $1.59 | Ordinary |
16:22:15 - 28-Sep-26 |
| Sell* | 79 | $1.60 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $1.60 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 60 | $1.605 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 151 | $1.605 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 58 | $1.605 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 93 | $1.605 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 79 | $1.605 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 32 | $1.605 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 20 | $1.605 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 54 | $1.605 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 400 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 650 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 500 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 210 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 3 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 7 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 917 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 4 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 300 | $1.61 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 44 | $1.615 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 6 | $1.615 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 15 | $1.61 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 28 | $1.61 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 24 | $1.61 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 285 | $1.61 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 1,540 | $1.615 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 2 | $1.615 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $1.615 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 2 | $1.615 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 142 | $1.61 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 10 | $1.615 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 69 | $1.615 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 43 | $1.615 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 46 | $1.615 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 75 | $1.61 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 269 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 403 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 92 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 197 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 450 | $1.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 11 | $1.63 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 2 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 52 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 64 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 64 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 5 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 962 | $1.625 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 962 | $1.625 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 600 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 114 | $1.63 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 2 | $1.635 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 30 | $1.63 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 24 | $1.63 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 24 | $1.63 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 44 | $1.63 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 246 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 300 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 50 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 46 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 500 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 104 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 46 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 500 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 300 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1,022 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 28 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 62 | $1.63 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 700 | $1.625 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $1.625 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 1,221 | $1.625 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 2 | $1.625 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 970 | $1.625 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 202 | $1.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 1 | $1.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 300 | $1.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 30 | $1.63 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 306 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 600 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2,425 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 600 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 250 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 50 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1,800 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $1.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $1.625 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 400 | $1.625 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 700 | $1.625 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 3,200 | $1.625 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 400 | $1.625 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 700 | $1.625 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 180 | $1.625 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 76 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 24 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 22 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 28 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 300 | $1.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1,000 | $1.62 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 95 | $1.62 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $1.62 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 9 | $1.62 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 19 | $1.62 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 60 | $1.625 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 5,000 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 100 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 333 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 30 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 6 | $1.63 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 600 | $1.645 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 80 | $1.645 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 40 | $1.645 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 5 | $1.645 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 5 | $1.645 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 25 | $1.645 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 400 | $1.64 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 24 | $1.64 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 400 | $1.63 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 500 | $1.63 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 400 | $1.63 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 400 | $1.63 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 400 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 700 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 300 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 200 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 400 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 600 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1,300 | $1.635 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 40 | $1.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 2 | $1.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $1.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $1.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $1.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $1.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $1.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,000 | $1.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $1.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 295 | $1.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 133 | $1.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:54:24 - 28-Sep-26 |
| Buy* | 40 | $1.675 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 1 | $1.675 | Ordinary |
07:13:53 - 28-Sep-26 |
| Buy* | 1 | $1.68 | Ordinary |
05:55:54 - 28-Sep-26 |
| Sell* | 98 | $1.68 | Ordinary |
05:19:46 - 28-Sep-26 |
| Sell* | 2 | $1.68 | Ordinary |
05:14:15 - 28-Sep-26 |
| Sell* | 4 | $1.68 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Ordinary |
04:00:00 - 28-Sep-26 |