| Price | $4.64 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.15 3.34% |
| Buy | $4.64 |
| Sell | $4.52 |
| Last Trade: | Buy 1.00 at $4.64 |
| Day's Volume: | 4,925,820 |
| Last Close: | $4.45 |
| Open: | $4.671 |
| ISIN: | US7655041058 |
| Day's Range | $4.33 - $4.94 |
| 52wk Range: | $1.70 - $4.94 |
| Market Capitalisation: | $542.33m |
| VWAP: | $4.594643 |
| Shares in Issue: | 120.79m |
Richtech Roboti (RR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.64 | Ordinary |
17:39:55 - 19-Sep-25 |
| Buy* | 750 | $4.60 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 50 | $4.60 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 2 | $4.60 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 70 | $4.59 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 70 | $4.59 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 104 | $4.59 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 105 | $4.59 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 70 | $4.58 | Ordinary |
17:39:44 - 19-Sep-25 |
