| Price | $3.40 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.36 11.84% |
| Buy | $3.41 |
| Sell | $3.38 |
| Last Trade: | Buy 100.00 at $3.40 |
| Day's Volume: | 1,241,060 |
| Last Close: | $3.40 |
| Open: | $3.17 |
| ISIN: | US7655041058 |
| Day's Range | $3.105 - $3.45 |
| 52wk Range: | $1.70 - $7.60 |
| Market Capitalisation: | $532.49m |
| VWAP: | $3.346919 |
| Shares in Issue: | 175.16m |
Richtech Roboti (RR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.40 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 304 | $3.40 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 150 | $3.40 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 5 | $3.40 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 80 | $3.39 | Ordinary |
17:30:01 - 06-Feb-26 |
| Sell* | 50 | $3.39 | Ordinary |
17:20:13 - 06-Feb-26 |
| Buy* | 50 | $3.39 | Ordinary |
17:16:25 - 06-Feb-26 |
| Unknown* | 2 | $3.39 | Ordinary |
16:49:21 - 06-Feb-26 |
| Unknown* | 3 | $3.39 | Ordinary |
16:49:13 - 06-Feb-26 |
| Unknown* | 14 | $3.39 | Ordinary |
16:47:52 - 06-Feb-26 |
