Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richtech Roboti (RR.US) Share Price

Price $2.05 on 03-04-2026 at 22:47:29
Change $0.03 1.46%
Buy $2.06
Sell $2.05
Last Trade: -
Day's Volume: 490,614
Last Close: $2.06
Open: $1.96
ISIN: US7655041058
Day's Range $1.95 - $2.105
52wk Range: $1.69 - $7.43
Market Capitalisation: $376.51m
VWAP: $2.051705
Shares in Issue: 183.66m

Richtech Roboti (RR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Richtech Roboti trades

Richtech Roboti (RR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.96 2.105 1.95 2.06 490,614
2nd Apr 2026 (Thu) 1.96 2.105 1.95 2.06 490,614
1st Apr 2026 (Wed) 2.14 2.18 2.01 2.02 302,000
31st Mar 2026 (Tue) 1.93 2.09 1.925 2.09 310,792
30th Mar 2026 (Mon) 1.99 1.99 1.86 1.88 374,326
27th Mar 2026 (Fri) 2.05 2.06 1.965 2.00 335,865
26th Mar 2026 (Thu) 2.16 2.21 2.09 2.10 210,076
25th Mar 2026 (Wed) 2.16 2.26 2.16 2.18 271,118
24th Mar 2026 (Tue) 2.115 2.17 2.085 2.13 367,402
23rd Mar 2026 (Mon) 2.155 2.21 2.13 2.14 340,547
20th Mar 2026 (Fri) 2.235 2.25 2.095 2.16 392,911
19th Mar 2026 (Thu) 2.24 2.30 2.11 2.24 305,294
18th Mar 2026 (Wed) 2.35 2.435 2.305 2.32 375,775
17th Mar 2026 (Tue) 2.31 2.37 2.30 2.35 393,382
16th Mar 2026 (Mon) 2.35 2.36 2.275 2.31 527,372
13th Mar 2026 (Fri) 2.385 2.42 2.275 2.31 380,049
12th Mar 2026 (Thu) 2.38 2.43 2.295 2.34 268,503
11th Mar 2026 (Wed) 2.47 2.56 2.385 2.43 588,727
10th Mar 2026 (Tue) 2.46 2.575 2.42 2.47 294,434
9th Mar 2026 (Mon) 2.28 2.445 2.24 2.42 234,061
6th Mar 2026 (Fri) 2.39 2.475 2.34 2.36 291,502
5th Mar 2026 (Thu) 2.475 2.535 2.37 2.42 405,912
See more Richtech Roboti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered