| Price | $116.03 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.83 -0.71% |
| Buy | $124.34 |
| Sell | $114.37 |
| Last Trade: | Sell 79.00 at $116.32 |
| Day's Volume: | 2,732 |
| Last Close: | $116.08 |
| Open: | $116.61 |
| ISIN: | US46137V2584 |
| Day's Range | $116.02 - $116.81 |
| 52wk Range: | $95.86 - $123.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.44105 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $116.32 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 125 | $116.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $116.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $116.51 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 3 | $116.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $116.86 | Ordinary |
09:29:45 - 28-Sep-26 |
