| Price | $116.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.69 0.6% |
| Buy | $120.00 |
| Sell | $113.00 |
| Last Trade: | Buy 1.00 at $116.70 |
| Day's Volume: | 9,235 |
| Last Close: | $116.57 |
| Open: | $116.53 |
| ISIN: | US46137V2584 |
| Day's Range | $116.25 - $116.82 |
| 52wk Range: | $90.59 - $117.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.62322 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 77 | $116.62 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 120 | $116.61 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 3 | $116.51 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 2 | $116.61 | Automatic Execution |
14:00:04 - 10-Jul-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 10 | $116.60 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 450 | $116.60 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 240 | $116.59 | Automatic Execution |
13:20:51 - 10-Jul-26 |
