| Price | $111.58 on 21-05-2026 at 20:10:33 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $111.56 |
| Sell | $111.50 |
| Last Trade: | Buy 34.00 at $111.58 |
| Day's Volume: | 5,370 |
| Last Close: | $111.44 |
| Open: | $110.73 |
| ISIN: | US46137V2584 |
| Day's Range | $110.38 - $111.62 |
| 52wk Range: | $89.09 - $113.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.91684 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $111.58 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 234 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 140 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 600 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 400 | $111.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $111.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $111.13 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 70 | $111.03 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 25 | $110.85 | Automatic Execution |
09:51:25 - 21-May-26 |
