| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $111.58 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 234 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 140 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 600 | $111.62 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 400 | $111.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $111.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 300 | $111.13 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 70 | $111.03 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 25 | $110.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $110.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $110.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $110.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 25 | $110.625 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 25 | $110.625 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 12 | $110.86 | Automatic Execution |
09:32:28 - 21-May-26 |