Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RPV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $116.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $116.62 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 120 $116.61 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 3 $116.51 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $116.61 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $116.65 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 10 $116.60 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 450 $116.60 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $116.59 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 240 $116.59 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $116.41 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 120 $116.61 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 40 $116.61 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $116.60 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 240 $116.60 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $116.60 Automatic Execution
 11:51:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84