| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.61 | 116.81 | 116.02 | 116.08 | 2,732 |
| 25th Sep 2026 (Fri) | 115.97 | 117.07 | 115.97 | 116.86 | 2,750 |
| 24th Sep 2026 (Thu) | 117.24 | 117.35 | 116.57 | 116.59 | 2,330 |
| 23rd Sep 2026 (Wed) | 117.56 | 118.01 | 116.91 | 116.91 | 3,015 |
| 22nd Sep 2026 (Tue) | 118.05 | 118.31 | 117.63 | 117.60 | 9,023 |
| 21st Sep 2026 (Mon) | 118.68 | 119.02 | 118.33 | 118.41 | 12,835 |
| 18th Sep 2026 (Fri) | 119.95 | 120.03 | 119.70 | 119.75 | 5,395 |
| 17th Sep 2026 (Thu) | 120.97 | 121.62 | 120.895 | 121.22 | 3,476 |
| 16th Sep 2026 (Wed) | 121.33 | 121.55 | 119.77 | 120.30 | 2,180 |
| 15th Sep 2026 (Tue) | 121.60 | 122.11 | 121.57 | 121.97 | 3,169 |
| 14th Sep 2026 (Mon) | 122.62 | 122.62 | 121.82 | 121.99 | 1,043 |
| 11th Sep 2026 (Fri) | 121.90 | 121.97 | 121.555 | 121.92 | 2,906 |
| 10th Sep 2026 (Thu) | 121.17 | 121.34 | 121.01 | 121.08 | 5,654 |
| 9th Sep 2026 (Wed) | 122.03 | 122.03 | 121.06 | 121.07 | 3,686 |
| 8th Sep 2026 (Tue) | 122.84 | 122.85 | 121.895 | 121.90 | 2,432 |
| 7th Sep 2026 (Mon) | 122.72 | 123.11 | 122.70 | 122.86 | 4,844 |
| 4th Sep 2026 (Fri) | 122.72 | 123.11 | 122.70 | 122.86 | 4,844 |
| 3rd Sep 2026 (Thu) | 123.16 | 123.36 | 122.68 | 123.33 | 6,138 |
| 2nd Sep 2026 (Wed) | 122.01 | 123.38 | 122.01 | 122.88 | 8,253 |
| 1st Sep 2026 (Tue) | 121.38 | 121.52 | 121.11 | 121.36 | 4,111 |
| 31st Aug 2026 (Mon) | 120.78 | 121.01 | 120.74 | 120.92 | 6,691 |
| 28th Aug 2026 (Fri) | 122.63 | 122.63 | 121.50 | 121.74 | 3,139 |
| 27th Aug 2026 (Thu) | 121.89 | 122.24 | 121.795 | 121.82 | 5,817 |
| 26th Aug 2026 (Wed) | 121.95 | 122.95 | 121.95 | 122.76 | 6,104 |
| 25th Aug 2026 (Tue) | 121.54 | 122.14 | 121.54 | 122.11 | 3,213 |
| 24th Aug 2026 (Mon) | 122.98 | 123.05 | 122.44 | 122.65 | 8,315 |
| 21st Aug 2026 (Fri) | 122.355 | 122.90 | 122.355 | 122.49 | 2,776 |
| 20th Aug 2026 (Thu) | 122.09 | 122.09 | 121.68 | 121.76 | 2,794 |
| 19th Aug 2026 (Wed) | 122.70 | 123.21 | 122.12 | 122.12 | 4,904 |
| 18th Aug 2026 (Tue) | 122.025 | 122.49 | 121.87 | 121.85 | 4,867 |
| 17th Aug 2026 (Mon) | 122.18 | 122.28 | 121.66 | 121.67 | 5,583 |
| 14th Aug 2026 (Fri) | 122.53 | 122.91 | 122.53 | 122.89 | 1,330 |
| 13th Aug 2026 (Thu) | 121.93 | 122.23 | 121.90 | 122.24 | 7,051 |
| 12th Aug 2026 (Wed) | 120.90 | 121.48 | 120.57 | 121.33 | 6,261 |
| 11th Aug 2026 (Tue) | 120.79 | 121.60 | 120.77 | 121.31 | 5,209 |
| 10th Aug 2026 (Mon) | 120.30 | 121.01 | 120.30 | 120.97 | 3,500 |
| 7th Aug 2026 (Fri) | 119.61 | 120.51 | 119.05 | 120.20 | 9,631 |
| 6th Aug 2026 (Thu) | 121.345 | 121.345 | 119.65 | 119.74 | 3,999 |
| 5th Aug 2026 (Wed) | 120.67 | 121.06 | 120.04 | 120.28 | 20,624 |
| 4th Aug 2026 (Tue) | 118.91 | 120.62 | 118.79 | 120.56 | 29,779 |
| 3rd Aug 2026 (Mon) | 119.29 | 119.89 | 119.29 | 119.88 | 13,404 |
| 31st Jul 2026 (Fri) | 119.41 | 119.45 | 118.88 | 118.94 | 5,036 |
| 30th Jul 2026 (Thu) | 119.19 | 119.35 | 118.415 | 119.37 | 12,261 |
| 29th Jul 2026 (Wed) | 121.065 | 121.10 | 119.81 | 119.98 | 1,583 |