| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.53 | 116.82 | 116.25 | 116.57 | 9,235 |
| 9th Jul 2026 (Thu) | 115.88 | 116.18 | 115.78 | 115.88 | 2,904 |
| 8th Jul 2026 (Wed) | 115.81 | 116.01 | 115.46 | 115.54 | 5,153 |
| 7th Jul 2026 (Tue) | 116.73 | 116.73 | 116.00 | 116.15 | 1,858 |
| 6th Jul 2026 (Mon) | 115.37 | 115.58 | 115.04 | 115.52 | 4,580 |
| 3rd Jul 2026 (Fri) | 115.56 | 115.76 | 115.56 | 115.76 | 0 |
| 2nd Jul 2026 (Thu) | 115.56 | 116.12 | 115.17 | 115.76 | 5,281 |
| 1st Jul 2026 (Wed) | 114.075 | 115.27 | 114.07 | 114.74 | 15,057 |
| 30th Jun 2026 (Tue) | 114.235 | 114.24 | 114.02 | 113.82 | 1,591 |
| 29th Jun 2026 (Mon) | 114.99 | 115.01 | 114.80 | 114.93 | 7,932 |
| 26th Jun 2026 (Fri) | 114.79 | 115.55 | 114.74 | 115.30 | 4,979 |
| 25th Jun 2026 (Thu) | 113.78 | 115.25 | 113.78 | 114.57 | 6,656 |
| 24th Jun 2026 (Wed) | 113.30 | 113.54 | 113.17 | 113.57 | 229 |
| 23rd Jun 2026 (Tue) | 113.09 | 113.46 | 113.09 | 113.14 | 6,572 |
| 22nd Jun 2026 (Mon) | 113.00 | 113.24 | 112.62 | 112.66 | 3,515 |
| 19th Jun 2026 (Fri) | 113.63 | 113.68 | 112.73 | 112.87 | 2,228 |
| 18th Jun 2026 (Thu) | 113.63 | 113.68 | 112.73 | 112.87 | 2,228 |
| 17th Jun 2026 (Wed) | 115.33 | 115.44 | 113.21 | 113.36 | 3,015 |
| 16th Jun 2026 (Tue) | 115.93 | 115.96 | 115.34 | 115.53 | 1,275 |
| 15th Jun 2026 (Mon) | 117.00 | 117.00 | 116.06 | 116.15 | 6,323 |
| 12th Jun 2026 (Fri) | 115.95 | 117.04 | 115.95 | 117.16 | 2,582 |
| 11th Jun 2026 (Thu) | 114.81 | 115.77 | 114.75 | 115.58 | 4,499 |
| 10th Jun 2026 (Wed) | 114.80 | 115.05 | 114.25 | 114.28 | 2,230 |
| 9th Jun 2026 (Tue) | 114.43 | 114.80 | 113.63 | 114.77 | 1,068 |
| 8th Jun 2026 (Mon) | 114.25 | 114.25 | 113.89 | 114.01 | 4,111 |
| 5th Jun 2026 (Fri) | 114.59 | 114.59 | 113.84 | 113.97 | 3,647 |
| 4th Jun 2026 (Thu) | 114.79 | 115.00 | 114.37 | 114.50 | 1,855 |
| 3rd Jun 2026 (Wed) | 113.89 | 114.02 | 113.42 | 113.46 | 5,865 |
| 2nd Jun 2026 (Tue) | 114.23 | 114.62 | 113.99 | 114.14 | 4,162 |
| 1st Jun 2026 (Mon) | 113.25 | 113.99 | 113.25 | 113.82 | 1,943 |
| 29th May 2026 (Fri) | 113.515 | 113.71 | 113.25 | 113.29 | 1,286 |
| 28th May 2026 (Thu) | 112.80 | 113.64 | 112.80 | 113.42 | 2,009 |
| 27th May 2026 (Wed) | 112.72 | 113.50 | 112.72 | 113.08 | 7,044 |
| 26th May 2026 (Tue) | 112.61 | 113.05 | 112.37 | 112.37 | 5,043 |
| 25th May 2026 (Mon) | 112.35 | 112.71 | 112.35 | 112.71 | 1,237 |
| 22nd May 2026 (Fri) | 112.35 | 112.71 | 112.35 | 112.71 | 1,237 |
| 21st May 2026 (Thu) | 110.73 | 111.62 | 110.38 | 111.56 | 6,214 |
| 20th May 2026 (Wed) | 111.07 | 111.55 | 110.89 | 111.44 | 1,483 |
| 19th May 2026 (Tue) | 111.21 | 111.32 | 110.06 | 110.99 | 1,543 |
| 18th May 2026 (Mon) | 110.13 | 111.54 | 110.13 | 111.36 | 3,923 |
| 15th May 2026 (Fri) | 111.17 | 111.17 | 110.44 | 110.49 | 4,888 |
| 14th May 2026 (Thu) | 111.60 | 112.08 | 111.54 | 111.63 | 10,109 |
| 13th May 2026 (Wed) | 111.27 | 111.54 | 111.11 | 111.29 | 2,117 |
| 12th May 2026 (Tue) | 110.05 | 111.64 | 109.80 | 111.34 | 4,730 |
| 11th May 2026 (Mon) | 111.19 | 111.19 | 110.06 | 110.36 | 5,968 |