| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.07 | 111.55 | 110.89 | 111.44 | 1,483 |
| 19th May 2026 (Tue) | 111.21 | 111.32 | 110.06 | 110.99 | 1,543 |
| 18th May 2026 (Mon) | 110.13 | 111.54 | 110.13 | 111.36 | 3,923 |
| 15th May 2026 (Fri) | 111.17 | 111.17 | 110.44 | 110.49 | 4,888 |
| 14th May 2026 (Thu) | 111.60 | 112.08 | 111.54 | 111.63 | 10,109 |
| 13th May 2026 (Wed) | 111.27 | 111.54 | 111.11 | 111.29 | 2,117 |
| 12th May 2026 (Tue) | 110.05 | 111.64 | 109.80 | 111.34 | 4,730 |
| 11th May 2026 (Mon) | 111.19 | 111.19 | 110.06 | 110.36 | 5,968 |
| 8th May 2026 (Fri) | 110.68 | 110.83 | 110.62 | 110.72 | 5,529 |
| 7th May 2026 (Thu) | 110.095 | 110.18 | 110.095 | 110.20 | 737 |
| 6th May 2026 (Wed) | 111.11 | 111.40 | 110.91 | 111.08 | 1,439 |
| 5th May 2026 (Tue) | 110.46 | 111.44 | 110.46 | 111.06 | 2,832 |
| 4th May 2026 (Mon) | 110.18 | 110.42 | 110.06 | 110.33 | 1,394 |
| 1st May 2026 (Fri) | 111.45 | 111.45 | 110.86 | 110.79 | 2,244 |
| 30th Apr 2026 (Thu) | 109.83 | 111.39 | 109.83 | 111.24 | 2,135 |
| 29th Apr 2026 (Wed) | 109.86 | 110.25 | 109.78 | 110.27 | 3,824 |
| 28th Apr 2026 (Tue) | 110.25 | 110.30 | 109.13 | 109.87 | 5,036 |
| 27th Apr 2026 (Mon) | 109.94 | 109.98 | 109.09 | 109.21 | 4,114 |
| 24th Apr 2026 (Fri) | 109.58 | 109.62 | 108.70 | 108.87 | 4,979 |
| 23rd Apr 2026 (Thu) | 110.28 | 110.30 | 109.41 | 110.19 | 4,563 |
| 22nd Apr 2026 (Wed) | 110.87 | 110.89 | 109.60 | 109.75 | 7,340 |
| 21st Apr 2026 (Tue) | 110.56 | 111.11 | 110.14 | 110.29 | 63,307 |
| 20th Apr 2026 (Mon) | 109.57 | 110.31 | 109.36 | 110.01 | 72,189 |
| 17th Apr 2026 (Fri) | 109.05 | 109.66 | 108.65 | 109.42 | 4,427 |
| 16th Apr 2026 (Thu) | 108.96 | 109.245 | 108.55 | 109.25 | 4,032 |
| 15th Apr 2026 (Wed) | 108.00 | 108.36 | 107.51 | 108.03 | 8,614 |
| 14th Apr 2026 (Tue) | 107.89 | 108.52 | 107.71 | 108.21 | 22,458 |
| 13th Apr 2026 (Mon) | 107.71 | 108.48 | 107.29 | 108.44 | 14,677 |
| 10th Apr 2026 (Fri) | 108.74 | 108.86 | 107.82 | 107.91 | 27,790 |
| 9th Apr 2026 (Thu) | 109.15 | 109.28 | 108.68 | 108.80 | 18,185 |
| 8th Apr 2026 (Wed) | 107.96 | 109.16 | 107.96 | 109.16 | 34,754 |
| 7th Apr 2026 (Tue) | 107.99 | 108.295 | 107.70 | 108.03 | 9,279 |
| 6th Apr 2026 (Mon) | 107.67 | 107.90 | 107.20 | 107.91 | 29,583 |
| 3rd Apr 2026 (Fri) | 106.72 | 107.78 | 106.72 | 107.58 | 3,982 |
| 2nd Apr 2026 (Thu) | 106.72 | 107.78 | 106.72 | 107.58 | 3,982 |
| 1st Apr 2026 (Wed) | 107.35 | 107.35 | 106.70 | 107.10 | 4,399 |
| 31st Mar 2026 (Tue) | 106.73 | 107.72 | 106.37 | 107.39 | 3,634 |
| 30th Mar 2026 (Mon) | 106.56 | 106.86 | 105.55 | 105.86 | 356 |
| 27th Mar 2026 (Fri) | 106.70 | 106.70 | 106.00 | 106.18 | 1,748 |
| 26th Mar 2026 (Thu) | 107.15 | 107.78 | 106.92 | 107.00 | 564 |
| 25th Mar 2026 (Wed) | 106.89 | 107.01 | 106.85 | 107.03 | 379 |
| 24th Mar 2026 (Tue) | 105.11 | 106.95 | 105.02 | 106.425 | 2,810 |
| 23rd Mar 2026 (Mon) | 104.78 | 105.86 | 104.78 | 105.05 | 5,984 |