| Price | $93.275 on 18-07-2025 at 21:34:06 |
|---|---|
| Change | $-0.08 -0.09% |
| Buy | $96.90 |
| Sell | $92.99 |
| Buy / Sell RPV Shares | |
| Last Trade: | Unknown 100.00 at $93.23 |
| Day's Volume: | 29,194 |
| Last Close: | $93.25 |
| Open: | $93.705 |
| ISIN: | US46137V2584 |
| Day's Range | $93.05 - $93.82 |
| 52wk Range: | $89.09 - $95.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.50117 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $93.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1,000 | $93.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 85 | $93.35 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 61 | $93.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $93.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 6 | $93.25 | Automatic Execution |
14:50:12 - 18-Jul-25 |
