| Price | $111.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.43 1.3% |
| Buy | $115.00 |
| Sell | $105.00 |
| Last Trade: | Unknown 30.00 at $111.60 |
| Day's Volume: | 1,288 |
| Last Close: | $111.68 |
| Open: | $110.79 |
| ISIN: | US46137V2584 |
| Day's Range | $110.69 - $111.74 |
| 52wk Range: | $89.09 - $111.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.37047 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $111.60 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 19 | $111.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $111.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 54 | $111.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 17 | $111.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $111.445 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 30 | $111.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $111.59 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 16 | $111.58 | Automatic Execution |
14:47:59 - 06-Feb-26 |
