| Price | $105.13 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.22% |
| Buy | $111.78 |
| Sell | $102.50 |
| Last Trade: | Buy 1.00 at $105.18 |
| Day's Volume: | 10,245 |
| Last Close: | $105.17 |
| Open: | $105.63 |
| ISIN: | US46137V2584 |
| Day's Range | $104.91 - $105.80 |
| 52wk Range: | $89.09 - $105.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.37035 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 17 | $105.18 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $105.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $105.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:51:52 - 12-Dec-25 |
