| Price | $98.78 on 19-09-2025 at 21:35:44 |
|---|---|
| Change | $-0.32 -0.32% |
| Buy | $102.00 |
| Sell | $98.80 |
| Last Trade: | Sell 100.00 at $98.97 |
| Day's Volume: | 59,518 |
| Last Close: | $98.80 |
| Open: | $99.05 |
| ISIN: | US46137V2584 |
| Day's Range | $98.51 - $99.08 |
| 52wk Range: | $89.09 - $99.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.80112 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $98.97 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 22 | $98.97 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 50 | $98.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 50 | $98.98 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 69 | $98.99 | Automatic Execution |
15:31:15 - 19-Sep-25 |
