Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Price

Price $10.90 on 28-09-2026 at 23:40:05
Change $-0.01 -0.09%
Buy $10.82
Sell $10.22
Last Trade: Sell 4.00 at $10.80
Day's Volume: 44
Last Close: $10.78
Open: $10.90
ISIN: US38983D8544
Day's Range $10.90 - $10.90
52wk Range: $2.38 - $17.11
Market Capitalisation: $84.02m
VWAP: $10.85307
Shares in Issue: 7.77m

RPT.US (RPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $10.80 Automatic Execution
13:21:21 - 28-Sep-26
Sell* 10 $10.78 Automatic Execution
10:17:14 - 28-Sep-26
See more RPT.US trades

RPT.US (RPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.90 10.90 10.90 10.78 44
25th Sep 2026 (Fri) 10.96 10.96 10.90 10.81 532
24th Sep 2026 (Thu) 11.02 11.02 10.93 10.95 2,082
23rd Sep 2026 (Wed) 11.105 11.11 11.105 11.13 1,048
22nd Sep 2026 (Tue) 11.34 11.36 11.34 11.30 1,013
21st Sep 2026 (Mon) 11.47 11.47 10.90 11.25 9,634
18th Sep 2026 (Fri) 11.71 11.71 11.465 11.39 1,751
17th Sep 2026 (Thu) 11.97 11.97 11.90 11.87 2,497
16th Sep 2026 (Wed) 11.90 11.90 11.90 11.75 57
15th Sep 2026 (Tue) 12.16 12.17 12.02 12.02 1,944
14th Sep 2026 (Mon) 12.35 12.35 12.20 12.14 4,422
11th Sep 2026 (Fri) 12.63 12.63 12.63 12.46 360
10th Sep 2026 (Thu) 12.60 12.60 12.43 12.51 1,377
9th Sep 2026 (Wed) 12.83 12.83 12.83 12.83 59
8th Sep 2026 (Tue) 12.83 12.83 12.83 12.87 898
7th Sep 2026 (Mon) 12.84 13.00 12.84 12.94 7,174
4th Sep 2026 (Fri) 12.84 13.00 12.84 12.94 7,174
3rd Sep 2026 (Thu) 12.79 12.82 12.75 12.82 989
2nd Sep 2026 (Wed) 12.45 12.49 12.45 12.49 689
1st Sep 2026 (Tue) 12.45 12.57 12.41 12.59 1,180
31st Aug 2026 (Mon) 12.83 12.83 12.61 12.70 648
See more RPT.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered