| Price | $14.47 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.10 0.7% |
| Buy | $14.91 |
| Sell | $14.06 |
| Last Trade: | Sell 46.00 at $14.42 |
| Day's Volume: | 3,619 |
| Last Close: | $14.51 |
| Open: | $14.38 |
| ISIN: | US38983D8544 |
| Day's Range | $14.30 - $14.47 |
| 52wk Range: | $2.35 - $17.14 |
| Market Capitalisation: | $111.61m |
| VWAP: | $14.35425 |
| Shares in Issue: | 7.66m |
Rithm Property (RPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $14.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 84 | $14.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 23 | $14.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 46 | $14.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 77 | $14.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 30 | $14.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:50:58 - 21-May-26 |
