| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.23 | 14.24 | 14.16 | 14.19 | 3,280 |
| 9th Jul 2026 (Thu) | 14.22 | 14.45 | 14.20 | 14.43 | 7,318 |
| 8th Jul 2026 (Wed) | 14.17 | 14.36 | 14.17 | 14.33 | 3,714 |
| 7th Jul 2026 (Tue) | 14.51 | 14.51 | 14.27 | 14.41 | 1,873 |
| 6th Jul 2026 (Mon) | 15.015 | 15.015 | 14.835 | 14.87 | 12,785 |
| 3rd Jul 2026 (Fri) | 14.76 | 14.76 | 14.70 | 14.70 | 0 |
| 2nd Jul 2026 (Thu) | 14.76 | 14.76 | 14.67 | 14.70 | 4,435 |
| 1st Jul 2026 (Wed) | 14.48 | 14.675 | 14.48 | 14.70 | 6,384 |
| 30th Jun 2026 (Tue) | 14.32 | 14.38 | 14.32 | 14.40 | 3,813 |
| 29th Jun 2026 (Mon) | 14.21 | 14.62 | 14.20 | 14.66 | 2,880 |
| 26th Jun 2026 (Fri) | 14.34 | 14.34 | 13.90 | 13.97 | 9,819 |
| 25th Jun 2026 (Thu) | 14.545 | 14.64 | 14.29 | 14.37 | 3,616 |
| 24th Jun 2026 (Wed) | 14.68 | 14.875 | 14.37 | 14.43 | 3,140 |
| 23rd Jun 2026 (Tue) | 14.325 | 14.67 | 14.325 | 14.58 | 2,468 |
| 22nd Jun 2026 (Mon) | 14.36 | 14.38 | 14.31 | 14.28 | 1,224 |
| 19th Jun 2026 (Fri) | 14.44 | 14.44 | 14.40 | 14.40 | 725 |
| 18th Jun 2026 (Thu) | 14.44 | 14.44 | 14.40 | 14.40 | 725 |
| 17th Jun 2026 (Wed) | 14.44 | 14.54 | 14.28 | 14.56 | 1,060 |
| 16th Jun 2026 (Tue) | 14.64 | 14.64 | 14.55 | 14.55 | 15 |
| 15th Jun 2026 (Mon) | 14.64 | 14.66 | 14.52 | 14.54 | 999 |
| 12th Jun 2026 (Fri) | 14.74 | 14.75 | 14.74 | 14.76 | 1,358 |
| 11th Jun 2026 (Thu) | 14.40 | 14.59 | 14.40 | 14.52 | 866 |
| 10th Jun 2026 (Wed) | 14.72 | 14.76 | 14.66 | 14.72 | 900 |
| 9th Jun 2026 (Tue) | 14.44 | 14.76 | 14.44 | 14.57 | 395 |
| 8th Jun 2026 (Mon) | 14.38 | 14.42 | 14.38 | 14.42 | 487 |
| 5th Jun 2026 (Fri) | 14.365 | 14.555 | 14.365 | 14.53 | 476 |
| 4th Jun 2026 (Thu) | 14.13 | 14.29 | 14.13 | 14.27 | 979 |
| 3rd Jun 2026 (Wed) | 14.20 | 14.24 | 14.03 | 14.05 | 10,384 |
| 2nd Jun 2026 (Tue) | 14.36 | 14.455 | 14.36 | 14.37 | 1,185 |
| 1st Jun 2026 (Mon) | 14.41 | 14.41 | 14.37 | 14.37 | 1,066 |
| 29th May 2026 (Fri) | 14.455 | 14.60 | 14.455 | 14.64 | 1,702 |
| 28th May 2026 (Thu) | 14.53 | 14.53 | 14.50 | 14.55 | 1,123 |
| 27th May 2026 (Wed) | 14.10 | 14.30 | 14.10 | 14.30 | 1,533 |
| 26th May 2026 (Tue) | 14.45 | 14.45 | 14.27 | 14.32 | 2,764 |
| 25th May 2026 (Mon) | 14.51 | 14.56 | 14.46 | 14.53 | 1,471 |
| 22nd May 2026 (Fri) | 14.51 | 14.56 | 14.46 | 14.53 | 1,471 |
| 21st May 2026 (Thu) | 14.38 | 14.47 | 14.30 | 14.51 | 3,619 |
| 20th May 2026 (Wed) | 14.32 | 14.36 | 14.31 | 14.35 | 1,504 |
| 19th May 2026 (Tue) | 14.30 | 14.405 | 14.20 | 14.35 | 6,599 |
| 18th May 2026 (Mon) | 14.25 | 14.40 | 14.25 | 14.36 | 732 |
| 15th May 2026 (Fri) | 14.35 | 14.35 | 14.28 | 14.27 | 1,439 |
| 14th May 2026 (Thu) | 14.90 | 15.08 | 14.85 | 14.94 | 4,557 |
| 13th May 2026 (Wed) | 14.70 | 14.77 | 14.70 | 14.77 | 466 |
| 12th May 2026 (Tue) | 14.70 | 14.975 | 14.70 | 14.80 | 675 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 14.65 | 14.70 | 119 |