| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.32 | 14.36 | 14.31 | 14.35 | 1,504 |
| 19th May 2026 (Tue) | 14.30 | 14.405 | 14.20 | 14.35 | 6,599 |
| 18th May 2026 (Mon) | 14.25 | 14.40 | 14.25 | 14.36 | 732 |
| 15th May 2026 (Fri) | 14.35 | 14.35 | 14.28 | 14.27 | 1,439 |
| 14th May 2026 (Thu) | 14.90 | 15.08 | 14.85 | 14.94 | 4,557 |
| 13th May 2026 (Wed) | 14.70 | 14.77 | 14.70 | 14.77 | 466 |
| 12th May 2026 (Tue) | 14.70 | 14.975 | 14.70 | 14.80 | 675 |
| 11th May 2026 (Mon) | 15.00 | 15.00 | 14.65 | 14.70 | 119 |
| 8th May 2026 (Fri) | 14.68 | 14.87 | 14.68 | 14.96 | 1,526 |
| 7th May 2026 (Thu) | 15.00 | 15.15 | 15.00 | 15.12 | 1,325 |
| 6th May 2026 (Wed) | 14.94 | 14.94 | 14.65 | 14.76 | 384 |
| 5th May 2026 (Tue) | 14.77 | 14.85 | 14.77 | 15.10 | 957 |
| 4th May 2026 (Mon) | 14.58 | 14.62 | 14.47 | 14.64 | 872 |
| 1st May 2026 (Fri) | 14.67 | 14.74 | 14.67 | 14.74 | 5,303 |
| 30th Apr 2026 (Thu) | 14.44 | 14.55 | 14.44 | 14.55 | 907 |
| 29th Apr 2026 (Wed) | 14.185 | 14.34 | 14.12 | 14.29 | 1,218 |
| 28th Apr 2026 (Tue) | 14.30 | 14.41 | 14.30 | 14.45 | 689 |
| 27th Apr 2026 (Mon) | 14.42 | 14.42 | 14.25 | 14.36 | 740 |
| 24th Apr 2026 (Fri) | 14.31 | 14.38 | 14.18 | 14.43 | 1,943 |
| 23rd Apr 2026 (Thu) | 14.55 | 14.55 | 14.47 | 14.47 | 149 |
| 22nd Apr 2026 (Wed) | 14.55 | 14.66 | 14.49 | 14.59 | 782 |
| 21st Apr 2026 (Tue) | 14.75 | 14.75 | 14.40 | 14.52 | 351 |
| 20th Apr 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.64 | 206 |
| 17th Apr 2026 (Fri) | 14.26 | 14.49 | 14.26 | 14.44 | 431 |
| 16th Apr 2026 (Thu) | 14.10 | 14.34 | 14.10 | 14.39 | 1,960 |
| 15th Apr 2026 (Wed) | 13.94 | 14.455 | 13.94 | 14.48 | 1,780 |
| 14th Apr 2026 (Tue) | 14.11 | 14.13 | 14.11 | 14.09 | 485 |
| 13th Apr 2026 (Mon) | 14.10 | 14.33 | 13.87 | 14.09 | 10,430 |
| 10th Apr 2026 (Fri) | 14.01 | 14.04 | 14.01 | 14.27 | 249 |
| 9th Apr 2026 (Thu) | 13.82 | 14.18 | 13.82 | 14.24 | 1,393 |
| 8th Apr 2026 (Wed) | 13.50 | 14.14 | 13.50 | 14.14 | 162 |
| 7th Apr 2026 (Tue) | 13.50 | 13.87 | 13.50 | 13.83 | 314 |
| 6th Apr 2026 (Mon) | 13.43 | 13.57 | 13.43 | 13.60 | 835 |
| 3rd Apr 2026 (Fri) | 13.28 | 13.35 | 13.28 | 13.40 | 161 |
| 2nd Apr 2026 (Thu) | 13.28 | 13.35 | 13.28 | 13.40 | 161 |
| 1st Apr 2026 (Wed) | 13.40 | 13.55 | 13.33 | 13.34 | 169 |
| 31st Mar 2026 (Tue) | 13.21 | 13.43 | 13.21 | 13.39 | 159 |
| 30th Mar 2026 (Mon) | 13.35 | 13.49 | 13.35 | 13.44 | 823 |
| 27th Mar 2026 (Fri) | 13.23 | 13.23 | 13.12 | 13.12 | 19 |
| 26th Mar 2026 (Thu) | 13.25 | 13.29 | 13.25 | 13.29 | 97 |
| 25th Mar 2026 (Wed) | 13.25 | 13.33 | 13.25 | 13.37 | 233 |
| 24th Mar 2026 (Tue) | 13.435 | 13.435 | 13.435 | 13.32 | 170 |
| 23rd Mar 2026 (Mon) | 13.46 | 13.65 | 13.45 | 13.64 | 42 |