| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.78 | 44 |
| 25th Sep 2026 (Fri) | 10.96 | 10.96 | 10.90 | 10.81 | 532 |
| 24th Sep 2026 (Thu) | 11.02 | 11.02 | 10.93 | 10.95 | 2,082 |
| 23rd Sep 2026 (Wed) | 11.105 | 11.11 | 11.105 | 11.13 | 1,048 |
| 22nd Sep 2026 (Tue) | 11.34 | 11.36 | 11.34 | 11.30 | 1,013 |
| 21st Sep 2026 (Mon) | 11.47 | 11.47 | 10.90 | 11.25 | 9,634 |
| 18th Sep 2026 (Fri) | 11.71 | 11.71 | 11.465 | 11.39 | 1,751 |
| 17th Sep 2026 (Thu) | 11.97 | 11.97 | 11.90 | 11.87 | 2,497 |
| 16th Sep 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.75 | 57 |
| 15th Sep 2026 (Tue) | 12.16 | 12.17 | 12.02 | 12.02 | 1,944 |
| 14th Sep 2026 (Mon) | 12.35 | 12.35 | 12.20 | 12.14 | 4,422 |
| 11th Sep 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.46 | 360 |
| 10th Sep 2026 (Thu) | 12.60 | 12.60 | 12.43 | 12.51 | 1,377 |
| 9th Sep 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 59 |
| 8th Sep 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.87 | 898 |
| 7th Sep 2026 (Mon) | 12.84 | 13.00 | 12.84 | 12.94 | 7,174 |
| 4th Sep 2026 (Fri) | 12.84 | 13.00 | 12.84 | 12.94 | 7,174 |
| 3rd Sep 2026 (Thu) | 12.79 | 12.82 | 12.75 | 12.82 | 989 |
| 2nd Sep 2026 (Wed) | 12.45 | 12.49 | 12.45 | 12.49 | 689 |
| 1st Sep 2026 (Tue) | 12.45 | 12.57 | 12.41 | 12.59 | 1,180 |
| 31st Aug 2026 (Mon) | 12.83 | 12.83 | 12.61 | 12.70 | 648 |
| 28th Aug 2026 (Fri) | 13.14 | 13.14 | 12.76 | 12.86 | 2,731 |
| 27th Aug 2026 (Thu) | 13.10 | 13.10 | 13.09 | 13.09 | 41 |
| 26th Aug 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 4,029 |
| 25th Aug 2026 (Tue) | 13.15 | 13.17 | 13.15 | 13.17 | 117 |
| 24th Aug 2026 (Mon) | 13.15 | 13.22 | 13.15 | 13.16 | 2,331 |
| 21st Aug 2026 (Fri) | 13.11 | 13.27 | 13.11 | 13.21 | 1,951 |
| 20th Aug 2026 (Thu) | 13.05 | 13.15 | 13.05 | 13.15 | 637 |
| 19th Aug 2026 (Wed) | 13.07 | 13.07 | 13.00 | 13.05 | 1,059 |
| 18th Aug 2026 (Tue) | 13.09 | 13.09 | 12.925 | 13.01 | 1,675 |
| 17th Aug 2026 (Mon) | 13.01 | 13.25 | 13.00 | 13.10 | 24,169 |
| 14th Aug 2026 (Fri) | 13.49 | 13.49 | 13.26 | 13.35 | 15,510 |
| 13th Aug 2026 (Thu) | 12.74 | 13.00 | 12.72 | 13.04 | 20,667 |
| 12th Aug 2026 (Wed) | 12.99 | 13.00 | 12.85 | 12.85 | 674 |
| 11th Aug 2026 (Tue) | 12.68 | 12.71 | 12.67 | 12.63 | 2,762 |
| 10th Aug 2026 (Mon) | 11.98 | 12.345 | 11.98 | 12.35 | 4,794 |
| 7th Aug 2026 (Fri) | 12.21 | 12.21 | 12.00 | 12.06 | 3,415 |
| 6th Aug 2026 (Thu) | 11.99 | 12.145 | 11.97 | 12.12 | 2,490 |
| 5th Aug 2026 (Wed) | 11.95 | 12.26 | 11.85 | 12.27 | 1,552 |
| 4th Aug 2026 (Tue) | 12.34 | 12.34 | 11.98 | 12.02 | 9,190 |
| 3rd Aug 2026 (Mon) | 12.26 | 12.58 | 12.14 | 12.24 | 15,014 |
| 31st Jul 2026 (Fri) | 12.69 | 12.94 | 12.19 | 12.32 | 10,259 |
| 30th Jul 2026 (Thu) | 12.40 | 12.70 | 12.22 | 12.50 | 11,300 |
| 29th Jul 2026 (Wed) | 12.37 | 12.37 | 11.89 | 12.15 | 4,659 |