| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $14.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 84 | $14.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 23 | $14.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $14.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 46 | $14.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 77 | $14.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 30 | $14.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $14.315 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 69 | $14.315 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 39 | $14.34 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 7 | $14.35 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 21 | $14.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 2 | $14.98 | Ordinary |
06:59:33 - 21-May-26 |