Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.205 Automatic Execution
15:32:08 - 10-Jul-26
Buy* 2 $14.23 Automatic Execution
14:59:50 - 10-Jul-26
Buy* 200 $14.19 Automatic Execution
14:53:02 - 10-Jul-26
Buy* 9 $14.19 Automatic Execution
14:53:02 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
14:46:53 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
14:27:16 - 10-Jul-26
Sell* 3 $14.18 Automatic Execution
14:27:16 - 10-Jul-26
Buy* 200 $14.21 Automatic Execution
13:45:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84