Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Price

Price $2.795 on 12-12-2025 at 22:20:03
Change $0.09 3.33%
Buy $2.86
Sell $2.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $2.80
Day's Volume: 11,402
Last Close: $2.79
Open: $2.71
ISIN: US38983D3008
Day's Range $2.71 - $2.80
52wk Range: $2.35 - $3.04
Market Capitalisation: $119.48m
VWAP: $2.759265
Shares in Issue: 45.43m

RPT.US (RPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.80 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $2.80 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 200 $2.80 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 50 $2.795 Automatic Execution
 15:22:59 - 12-Dec-25
Unknown* 150 $2.795 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 15:19:37 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 15:19:26 - 12-Dec-25
See more RPT.US trades

RPT.US (RPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.71 2.80 2.71 2.79 11,402
11th Dec 2025 (Thu) 2.65 2.715 2.625 2.70 20,410
10th Dec 2025 (Wed) 2.625 2.635 2.62 2.63 4,084
9th Dec 2025 (Tue) 2.635 2.645 2.59 2.60 14,257
8th Dec 2025 (Mon) 2.61 2.63 2.60 2.60 2,708
5th Dec 2025 (Fri) 2.61 2.635 2.60 2.64 2,578
4th Dec 2025 (Thu) 2.59 2.61 2.59 2.60 28,921
3rd Dec 2025 (Wed) 2.65 2.655 2.61 2.62 2,084
2nd Dec 2025 (Tue) 2.61 2.64 2.59 2.60 5,298
1st Dec 2025 (Mon) 2.66 2.66 2.59 2.61 2,796
28th Nov 2025 (Fri) 2.64 2.68 2.64 2.68 2,236
27th Nov 2025 (Thu) 2.57 2.64 2.57 2.61 27,535
26th Nov 2025 (Wed) 2.57 2.64 2.57 2.61 34,734
25th Nov 2025 (Tue) 2.53 2.59 2.53 2.58 8,090
24th Nov 2025 (Mon) 2.525 2.54 2.47 2.50 4,688
21st Nov 2025 (Fri) 2.48 2.55 2.48 2.55 2,618
20th Nov 2025 (Thu) 2.53 2.53 2.47 2.47 0
19th Nov 2025 (Wed) 2.53 2.53 2.47 2.47 2,193
18th Nov 2025 (Tue) 2.47 2.54 2.47 2.54 2,290
17th Nov 2025 (Mon) 2.48 2.525 2.47 2.47 6,118
14th Nov 2025 (Fri) 2.48 2.505 2.48 2.49 1,752
13th Nov 2025 (Thu) 2.54 2.55 2.50 2.54 4,707
See more RPT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered