Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Price

Price $2.66 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $2.85
Sell $2.54
Last Trade: -
Day's Volume: 0
Last Close: $2.66
Open: $2.65
ISIN: US38983D3008
Day's Range $0.00 - $0.00
52wk Range: $2.49 - $3.04
Market Capitalisation: $120.82m
VWAP: $0.00
Shares in Issue: 45.42m

RPT.US (RPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RPT.US trades

RPT.US (RPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.65 2.65 2.585 2.66 6,748
18th Sep 2025 (Thu) 2.64 2.655 2.60 2.66 3,393
17th Sep 2025 (Wed) 2.64 2.65 2.61 2.61 7,464
16th Sep 2025 (Tue) 2.67 2.67 2.59 2.61 33,628
15th Sep 2025 (Mon) 2.72 2.72 2.655 2.68 6,204
12th Sep 2025 (Fri) 2.74 2.74 2.71 2.72 6,436
11th Sep 2025 (Thu) 2.74 2.76 2.735 2.75 4,374
10th Sep 2025 (Wed) 2.775 2.775 2.68 2.70 5,696
9th Sep 2025 (Tue) 2.73 2.80 2.71 2.76 17,777
8th Sep 2025 (Mon) 2.68 2.72 2.64 2.71 10,760
5th Sep 2025 (Fri) 2.615 2.67 2.61 2.66 33,601
4th Sep 2025 (Thu) 2.59 2.60 2.57 2.60 14,205
3rd Sep 2025 (Wed) 2.58 2.60 2.56 2.59 8,095
2nd Sep 2025 (Tue) 2.59 2.60 2.565 2.57 14,931
1st Sep 2025 (Mon) 2.60 2.615 2.565 2.57 41,127
29th Aug 2025 (Fri) 2.60 2.615 2.565 2.57 41,127
28th Aug 2025 (Thu) 2.61 2.61 2.575 2.58 6,013
27th Aug 2025 (Wed) 2.585 2.605 2.57 2.58 24,179
26th Aug 2025 (Tue) 2.585 2.59 2.57 2.58 22,774
25th Aug 2025 (Mon) 2.595 2.595 2.575 2.59 13,426
22nd Aug 2025 (Fri) 2.60 2.61 2.585 2.60 8,852
See more RPT.US price history
FTSE 100 Latest
Value9,222.94
Change6.27

Login to your account

Forgot Password?

Not Registered