| Price | $15.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.62 4.1% |
| Buy | $17.50 |
| Sell | $15.25 |
| Last Trade: | Sell 40.00 at $15.785 |
| Day's Volume: | 2,221 |
| Last Close: | $15.63 |
| Open: | $15.47 |
| ISIN: | US38983D8544 |
| Day's Range | $15.47 - $15.89 |
| 52wk Range: | $2.35 - $17.14 |
| Market Capitalisation: | $682.79m |
| VWAP: | $15.60929 |
| Shares in Issue: | 45.43m |
RPT.US (RPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $15.785 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 50 | $15.785 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $15.785 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $15.91 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:17:42 - 06-Feb-26 |
