Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RPT.US (RPT.US) Share Price

Price $13.35 on 03-04-2026 at 22:47:29
Change $0.01 0.07%
Buy $13.76
Sell $12.95
Last Trade: -
Day's Volume: 161
Last Close: $13.40
Open: $13.28
ISIN: US38983D8544
Day's Range $13.28 - $13.35
52wk Range: $2.30 - $17.11
Market Capitalisation: $101.00m
VWAP: $13.28416
Shares in Issue: 7.57m

RPT.US (RPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RPT.US trades

RPT.US (RPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.28 13.35 13.28 13.40 161
2nd Apr 2026 (Thu) 13.28 13.35 13.28 13.40 161
1st Apr 2026 (Wed) 13.40 13.55 13.33 13.34 169
31st Mar 2026 (Tue) 13.21 13.43 13.21 13.39 159
30th Mar 2026 (Mon) 13.35 13.49 13.35 13.44 823
27th Mar 2026 (Fri) 13.23 13.23 13.12 13.12 19
26th Mar 2026 (Thu) 13.25 13.29 13.25 13.29 97
25th Mar 2026 (Wed) 13.25 13.33 13.25 13.37 233
24th Mar 2026 (Tue) 13.435 13.435 13.435 13.32 170
23rd Mar 2026 (Mon) 13.46 13.65 13.45 13.64 42
20th Mar 2026 (Fri) 13.675 13.675 13.02 13.50 278
19th Mar 2026 (Thu) 13.54 13.78 13.435 13.66 119
18th Mar 2026 (Wed) 13.76 13.85 13.57 13.62 327
17th Mar 2026 (Tue) 13.85 14.04 13.85 13.95 2,612
16th Mar 2026 (Mon) 13.98 13.98 13.80 13.80 34
13th Mar 2026 (Fri) 13.82 13.93 13.82 13.90 669
12th Mar 2026 (Thu) 14.45 14.45 14.05 14.08 636
11th Mar 2026 (Wed) 14.29 14.32 14.14 14.31 184
10th Mar 2026 (Tue) 14.47 14.65 14.31 14.37 601
9th Mar 2026 (Mon) 14.245 14.60 14.17 14.63 538
6th Mar 2026 (Fri) 14.50 14.50 14.24 14.42 204
5th Mar 2026 (Thu) 14.75 14.75 14.73 14.76 161
See more RPT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered