| Price | $58.38 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.29% |
| Buy | $59.58 |
| Sell | $56.73 |
| Last Trade: | Sell 100.00 at $58.59 |
| Day's Volume: | 52,874 |
| Last Close: | $58.37 |
| Open: | $57.88 |
| ISIN: | GB00BMVP7Y09 |
| Day's Range | $57.78 - $58.75 |
| 52wk Range: | $35.25 - $64.38 |
| Market Capitalisation: | $25.92b |
| VWAP: | $58.51035 |
| Shares in Issue: | 445.28m |
Royalty Pharma (RPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 10 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 179 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 110 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 8 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
