| Price | $53.56 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.49 0.92% |
| Buy | $54.45 |
| Sell | $50.65 |
| Last Trade: | Sell 33.00 at $53.42 |
| Day's Volume: | 72,574 |
| Last Close: | $53.55 |
| Open: | $53.01 |
| ISIN: | GB00BMVP7Y09 |
| Day's Range | $52.78 - $53.58 |
| 52wk Range: | $30.55 - $53.58 |
| Market Capitalisation: | $23.23b |
| VWAP: | $53.19021 |
| Shares in Issue: | 444.38m |
Royalty Pharma (RPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $53.42 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 13 | $53.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $53.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 11 | $53.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 30 | $53.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 15 | $53.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 75 | $53.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 21 | $53.43 | Automatic Execution |
15:53:52 - 21-May-26 |
