| Price | $56.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.49 -2.57% |
| Buy | $58.00 |
| Sell | $56.00 |
| Last Trade: | Sell 35.00 at $56.47 |
| Day's Volume: | 72,043 |
| Last Close: | $56.43 |
| Open: | $57.62 |
| ISIN: | GB00BMVP7Y09 |
| Day's Range | $55.97 - $57.62 |
| 52wk Range: | $34.11 - $58.83 |
| Market Capitalisation: | $25.87b |
| VWAP: | $56.32408 |
| Shares in Issue: | 443.27m |
Royalty Pharma (RPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $56.47 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 200 | $56.48 | Ordinary |
16:21:30 - 10-Jul-26 |
| Sell* | 12 | $56.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 48 | $56.485 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 50 | $56.485 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 8 | $56.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 88 | $56.49 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 3 | $56.47 | Automatic Execution |
15:55:47 - 10-Jul-26 |
