| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.62 | 53.32 | 52.62 | 53.06 | 75,438 |
| 19th May 2026 (Tue) | 52.17 | 52.60 | 51.84 | 52.41 | 150,178 |
| 18th May 2026 (Mon) | 53.04 | 53.33 | 52.06 | 52.07 | 105,674 |
| 15th May 2026 (Fri) | 52.72 | 53.01 | 52.05 | 52.85 | 129,432 |
| 14th May 2026 (Thu) | 53.23 | 53.45 | 52.80 | 53.40 | 128,295 |
| 13th May 2026 (Wed) | 51.67 | 53.29 | 51.58 | 53.25 | 138,031 |
| 12th May 2026 (Tue) | 52.03 | 52.14 | 51.41 | 51.70 | 117,045 |
| 11th May 2026 (Mon) | 50.71 | 51.71 | 50.71 | 51.65 | 92,785 |
| 8th May 2026 (Fri) | 51.01 | 51.08 | 50.51 | 50.79 | 59,952 |
| 7th May 2026 (Thu) | 50.825 | 50.825 | 49.29 | 50.20 | 80,616 |
| 6th May 2026 (Wed) | 51.29 | 51.54 | 49.75 | 50.72 | 156,287 |
| 5th May 2026 (Tue) | 50.27 | 50.82 | 50.07 | 50.44 | 144,730 |
| 4th May 2026 (Mon) | 49.45 | 50.35 | 49.13 | 50.20 | 91,620 |
| 1st May 2026 (Fri) | 49.955 | 49.955 | 49.23 | 49.47 | 80,568 |
| 30th Apr 2026 (Thu) | 49.94 | 50.46 | 49.57 | 50.09 | 76,231 |
| 29th Apr 2026 (Wed) | 49.52 | 50.13 | 49.33 | 49.49 | 62,887 |
| 28th Apr 2026 (Tue) | 50.17 | 50.17 | 49.34 | 49.54 | 97,787 |
| 27th Apr 2026 (Mon) | 49.545 | 50.04 | 49.51 | 49.65 | 102,440 |
| 24th Apr 2026 (Fri) | 49.40 | 49.89 | 49.23 | 49.38 | 45,946 |
| 23rd Apr 2026 (Thu) | 49.80 | 49.93 | 49.17 | 49.64 | 65,446 |
| 22nd Apr 2026 (Wed) | 49.57 | 49.74 | 49.235 | 49.72 | 109,497 |
| 21st Apr 2026 (Tue) | 49.72 | 49.72 | 48.92 | 49.48 | 60,009 |
| 20th Apr 2026 (Mon) | 49.99 | 50.06 | 49.25 | 49.30 | 72,079 |
| 17th Apr 2026 (Fri) | 48.63 | 50.00 | 48.40 | 50.00 | 85,157 |
| 16th Apr 2026 (Thu) | 48.50 | 48.95 | 48.23 | 48.48 | 103,184 |
| 15th Apr 2026 (Wed) | 48.80 | 48.85 | 48.09 | 48.70 | 81,748 |
| 14th Apr 2026 (Tue) | 48.37 | 49.00 | 48.36 | 48.82 | 143,798 |
| 13th Apr 2026 (Mon) | 48.07 | 48.70 | 47.81 | 48.43 | 130,455 |
| 10th Apr 2026 (Fri) | 48.29 | 48.36 | 47.80 | 47.90 | 173,789 |
| 9th Apr 2026 (Thu) | 47.56 | 48.595 | 47.435 | 48.30 | 107,934 |
| 8th Apr 2026 (Wed) | 47.19 | 48.07 | 46.99 | 47.90 | 95,973 |
| 7th Apr 2026 (Tue) | 47.09 | 47.09 | 46.54 | 46.87 | 51,126 |
| 6th Apr 2026 (Mon) | 48.03 | 48.21 | 47.29 | 47.32 | 95,465 |
| 3rd Apr 2026 (Fri) | 48.27 | 49.02 | 48.23 | 48.57 | 93,249 |
| 2nd Apr 2026 (Thu) | 48.27 | 49.02 | 48.23 | 48.57 | 93,249 |
| 1st Apr 2026 (Wed) | 48.04 | 48.74 | 48.04 | 48.49 | 57,323 |
| 31st Mar 2026 (Tue) | 46.835 | 47.975 | 46.835 | 47.97 | 25,211 |
| 30th Mar 2026 (Mon) | 46.62 | 46.67 | 46.11 | 46.37 | 35,543 |
| 27th Mar 2026 (Fri) | 46.995 | 47.31 | 46.06 | 46.35 | 100,365 |
| 26th Mar 2026 (Thu) | 47.225 | 47.50 | 46.83 | 46.94 | 62,550 |
| 25th Mar 2026 (Wed) | 45.80 | 47.07 | 45.79 | 47.03 | 72,758 |
| 24th Mar 2026 (Tue) | 45.27 | 45.875 | 45.27 | 45.57 | 42,620 |
| 23rd Mar 2026 (Mon) | 46.03 | 46.03 | 45.06 | 45.61 | 40,852 |