| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.62 | 57.62 | 55.97 | 56.43 | 72,043 |
| 9th Jul 2026 (Thu) | 58.54 | 58.83 | 57.80 | 57.96 | 90,523 |
| 8th Jul 2026 (Wed) | 57.805 | 58.53 | 57.75 | 58.37 | 95,772 |
| 7th Jul 2026 (Tue) | 57.655 | 58.15 | 57.51 | 57.80 | 28,879 |
| 6th Jul 2026 (Mon) | 57.85 | 57.85 | 56.91 | 56.92 | 95,250 |
| 3rd Jul 2026 (Fri) | 56.11 | 57.77 | 56.11 | 57.77 | 0 |
| 2nd Jul 2026 (Thu) | 56.11 | 57.80 | 55.80 | 57.77 | 46,647 |
| 1st Jul 2026 (Wed) | 56.135 | 56.135 | 55.345 | 55.78 | 73,468 |
| 30th Jun 2026 (Tue) | 57.14 | 57.19 | 56.06 | 56.07 | 50,527 |
| 29th Jun 2026 (Mon) | 56.19 | 57.15 | 55.73 | 57.09 | 71,368 |
| 26th Jun 2026 (Fri) | 54.81 | 56.28 | 54.64 | 56.23 | 78,930 |
| 25th Jun 2026 (Thu) | 54.26 | 55.19 | 53.66 | 54.69 | 11,160 |
| 24th Jun 2026 (Wed) | 55.16 | 55.48 | 54.22 | 54.28 | 41,532 |
| 23rd Jun 2026 (Tue) | 53.525 | 55.50 | 53.40 | 55.35 | 157,024 |
| 22nd Jun 2026 (Mon) | 53.34 | 53.70 | 52.89 | 53.57 | 106,274 |
| 19th Jun 2026 (Fri) | 53.83 | 53.83 | 51.155 | 52.96 | 96,678 |
| 18th Jun 2026 (Thu) | 53.83 | 53.83 | 51.155 | 52.96 | 96,678 |
| 17th Jun 2026 (Wed) | 54.365 | 54.50 | 53.56 | 53.70 | 121,257 |
| 16th Jun 2026 (Tue) | 54.41 | 54.48 | 53.455 | 54.21 | 93,942 |
| 15th Jun 2026 (Mon) | 54.605 | 55.00 | 54.20 | 54.27 | 62,244 |
| 12th Jun 2026 (Fri) | 55.50 | 55.50 | 54.765 | 54.87 | 79,315 |
| 11th Jun 2026 (Thu) | 55.20 | 55.39 | 54.87 | 55.29 | 24,799 |
| 10th Jun 2026 (Wed) | 55.69 | 56.21 | 54.49 | 54.52 | 25,615 |
| 9th Jun 2026 (Tue) | 55.135 | 55.80 | 54.36 | 55.63 | 28,045 |
| 8th Jun 2026 (Mon) | 55.98 | 56.48 | 54.61 | 54.86 | 69,567 |
| 5th Jun 2026 (Fri) | 55.26 | 55.93 | 55.00 | 55.87 | 51,897 |
| 4th Jun 2026 (Thu) | 55.28 | 56.00 | 54.98 | 55.02 | 170,459 |
| 3rd Jun 2026 (Wed) | 54.18 | 55.50 | 53.945 | 54.97 | 188,571 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.16 | 54.00 | 54.01 | 87,107 |
| 1st Jun 2026 (Mon) | 55.07 | 55.23 | 53.85 | 55.18 | 92,877 |
| 29th May 2026 (Fri) | 54.41 | 56.07 | 54.355 | 55.76 | 522,697 |
| 28th May 2026 (Thu) | 53.75 | 54.665 | 53.63 | 54.48 | 79,853 |
| 27th May 2026 (Wed) | 53.84 | 54.68 | 53.75 | 53.97 | 123,176 |
| 26th May 2026 (Tue) | 54.72 | 54.72 | 53.66 | 53.86 | 92,504 |
| 25th May 2026 (Mon) | 53.81 | 54.63 | 53.71 | 54.50 | 118,739 |
| 22nd May 2026 (Fri) | 53.81 | 54.63 | 53.71 | 54.50 | 118,739 |
| 21st May 2026 (Thu) | 53.01 | 53.58 | 52.78 | 53.55 | 72,574 |
| 20th May 2026 (Wed) | 52.62 | 53.32 | 52.62 | 53.06 | 75,438 |
| 19th May 2026 (Tue) | 52.17 | 52.60 | 51.84 | 52.41 | 150,178 |
| 18th May 2026 (Mon) | 53.04 | 53.33 | 52.06 | 52.07 | 105,674 |
| 15th May 2026 (Fri) | 52.72 | 53.01 | 52.05 | 52.85 | 129,432 |
| 14th May 2026 (Thu) | 53.23 | 53.45 | 52.80 | 53.40 | 128,295 |
| 13th May 2026 (Wed) | 51.67 | 53.29 | 51.58 | 53.25 | 138,031 |
| 12th May 2026 (Tue) | 52.03 | 52.14 | 51.41 | 51.70 | 117,045 |
| 11th May 2026 (Mon) | 50.71 | 51.71 | 50.71 | 51.65 | 92,785 |