| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.88 | 58.75 | 57.78 | 58.37 | 52,874 |
| 25th Sep 2026 (Fri) | 58.21 | 58.35 | 57.68 | 58.21 | 54,097 |
| 24th Sep 2026 (Thu) | 57.69 | 58.84 | 57.69 | 58.29 | 19,495 |
| 23rd Sep 2026 (Wed) | 58.52 | 58.95 | 57.63 | 57.65 | 55,324 |
| 22nd Sep 2026 (Tue) | 58.27 | 59.02 | 57.855 | 58.52 | 97,985 |
| 21st Sep 2026 (Mon) | 58.515 | 59.065 | 57.895 | 58.44 | 46,479 |
| 18th Sep 2026 (Fri) | 58.63 | 58.91 | 57.98 | 58.41 | 93,513 |
| 17th Sep 2026 (Thu) | 58.70 | 59.16 | 58.46 | 58.93 | 109,180 |
| 16th Sep 2026 (Wed) | 58.82 | 59.12 | 58.28 | 58.47 | 57,359 |
| 15th Sep 2026 (Tue) | 59.02 | 59.17 | 57.95 | 58.47 | 109,623 |
| 14th Sep 2026 (Mon) | 58.89 | 59.54 | 57.97 | 59.05 | 74,190 |
| 11th Sep 2026 (Fri) | 59.02 | 59.54 | 58.36 | 58.61 | 108,300 |
| 10th Sep 2026 (Thu) | 60.445 | 60.69 | 58.64 | 58.75 | 100,911 |
| 9th Sep 2026 (Wed) | 60.77 | 60.77 | 59.32 | 60.59 | 145,539 |
| 8th Sep 2026 (Tue) | 59.175 | 60.86 | 58.69 | 60.59 | 232,092 |
| 7th Sep 2026 (Mon) | 63.82 | 64.38 | 63.43 | 63.96 | 117,679 |
| 4th Sep 2026 (Fri) | 63.82 | 64.38 | 63.43 | 63.96 | 117,679 |
| 3rd Sep 2026 (Thu) | 63.34 | 63.925 | 62.50 | 63.88 | 99,590 |
| 2nd Sep 2026 (Wed) | 62.65 | 63.26 | 62.04 | 63.11 | 126,098 |
| 1st Sep 2026 (Tue) | 62.08 | 62.58 | 61.75 | 62.32 | 57,131 |
| 31st Aug 2026 (Mon) | 60.805 | 61.68 | 60.39 | 61.41 | 74,854 |
| 28th Aug 2026 (Fri) | 62.01 | 62.01 | 60.665 | 60.85 | 42,532 |
| 27th Aug 2026 (Thu) | 61.485 | 62.35 | 61.19 | 61.92 | 83,877 |
| 26th Aug 2026 (Wed) | 61.895 | 62.12 | 61.52 | 61.80 | 78,048 |
| 25th Aug 2026 (Tue) | 61.33 | 62.44 | 60.87 | 62.07 | 66,466 |
| 24th Aug 2026 (Mon) | 61.19 | 61.53 | 60.85 | 61.33 | 118,161 |
| 21st Aug 2026 (Fri) | 60.53 | 61.535 | 60.53 | 61.31 | 71,033 |
| 20th Aug 2026 (Thu) | 61.57 | 62.07 | 60.38 | 60.58 | 80,015 |
| 19th Aug 2026 (Wed) | 60.12 | 61.78 | 59.80 | 61.73 | 60,064 |
| 18th Aug 2026 (Tue) | 59.75 | 60.42 | 59.66 | 59.69 | 47,683 |
| 17th Aug 2026 (Mon) | 58.36 | 59.475 | 58.24 | 59.45 | 64,521 |
| 14th Aug 2026 (Fri) | 57.89 | 58.76 | 57.72 | 58.60 | 38,052 |
| 13th Aug 2026 (Thu) | 59.43 | 59.55 | 57.99 | 58.56 | 98,209 |
| 12th Aug 2026 (Wed) | 57.795 | 59.32 | 57.795 | 59.22 | 133,725 |
| 11th Aug 2026 (Tue) | 58.00 | 58.61 | 57.76 | 57.79 | 79,226 |
| 10th Aug 2026 (Mon) | 56.75 | 58.02 | 56.645 | 57.97 | 129,037 |
| 7th Aug 2026 (Fri) | 57.595 | 57.65 | 56.62 | 56.77 | 88,506 |
| 6th Aug 2026 (Thu) | 58.97 | 58.97 | 56.84 | 57.26 | 45,401 |
| 5th Aug 2026 (Wed) | 59.04 | 59.50 | 57.42 | 57.75 | 62,007 |
| 4th Aug 2026 (Tue) | 57.09 | 58.01 | 56.39 | 57.48 | 61,532 |
| 3rd Aug 2026 (Mon) | 58.26 | 58.26 | 56.98 | 57.17 | 70,966 |
| 31st Jul 2026 (Fri) | 58.66 | 58.98 | 58.29 | 58.43 | 37,299 |
| 30th Jul 2026 (Thu) | 58.45 | 59.65 | 58.45 | 59.02 | 47,525 |
| 29th Jul 2026 (Wed) | 59.93 | 60.43 | 59.07 | 59.18 | 18,015 |