| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.59 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 10 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 179 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 110 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 10 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 8 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $58.595 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 142 | $58.61 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 11 | $58.61 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 95 | $58.61 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $58.605 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 95 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 89 | $58.60 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 11 | $58.60 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 105 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 43 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 9 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 46 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 125 | $58.63 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 79 | $58.67 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 21 | $58.67 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 9 | $58.69 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 9 | $58.69 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 9 | $58.69 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 9 | $58.69 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 99 | $58.69 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 44 | $58.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 99 | $58.68 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $58.66 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 190 | $58.66 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 49 | $58.66 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 50 | $58.65 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 54 | $58.65 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 11 | $58.65 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $58.65 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 24 | $58.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 60 | $58.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 28 | $58.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $58.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 21 | $58.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 20 | $58.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 4 | $58.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $58.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $58.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $58.72 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $58.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 60 | $58.73 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 5 | $58.73 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 23 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 11 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 11 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 16 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 3 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 7 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 44 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $58.74 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 7 | $58.72 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 70 | $58.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 57 | $58.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 9 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 43 | $58.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 7 | $58.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 180 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 8 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 84 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 5 | $58.705 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 7 | $58.705 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 49 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 25 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $58.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 11 | $58.71 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 120 | $58.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 60 | $58.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 36 | $58.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 8 | $58.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 300 | $58.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 60 | $58.59 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 70 | $58.59 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 80 | $58.59 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 20 | $58.59 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 4 | $58.57 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 1 | $58.575 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 40 | $58.57 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 10 | $58.57 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 60 | $58.57 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 32 | $58.605 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $58.605 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $58.60 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 5 | $58.64 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 24 | $58.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 36 | $58.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 6 | $58.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 85 | $58.66 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 15 | $58.67 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 4 | $58.68 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Unknown* | 100 | $58.69 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 4 | $58.69 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 4 | $58.69 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 60 | $58.69 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 20 | $58.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 156 | $58.70 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 245 | $58.69 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 60 | $58.69 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 20 | $58.685 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 30 | $58.69 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 5 | $58.695 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $58.695 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 60 | $58.70 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 2 | $58.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 1 | $58.70 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 200 | $58.70 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 5 | $58.69 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 5 | $58.69 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 63 | $58.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 36 | $58.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 18 | $58.70 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 96 | $58.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 4 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 67 | $58.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 5 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 11 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 8 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 6 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 94 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 8 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 97 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $58.70 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 17 | $58.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 9 | $58.67 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 5 | $58.66 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 5 | $58.67 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 5 | $58.67 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 5 | $58.685 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $58.685 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $58.685 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $58.685 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 42 | $58.68 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 39 | $58.68 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 3 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 14 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 54 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 2 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 2 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 4 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 1 | $58.70 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 4 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 10 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 10 | $58.72 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 2 | $58.72 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 11 | $58.72 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $58.715 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 10 | $58.70 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 60 | $58.70 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 7 | $58.69 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 2 | $58.69 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 5 | $58.69 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 120 | $58.69 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 36 | $58.62 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 25 | $58.62 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 11 | $58.62 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 12 | $58.62 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 7 | $58.65 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 25 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 4 | $58.64 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 20 | $58.65 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 20 | $58.65 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 12 | $58.65 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 12 | $58.65 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 50 | $58.65 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 70 | $58.65 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 38 | $58.65 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 26 | $58.66 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 17 | $58.66 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 26 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 17 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 26 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 17 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 24 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 110 | $58.67 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 70 | $58.67 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 20 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 45 | $58.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 83 | $58.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 1 | $58.65 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $58.65 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 70 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 43 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 2 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 12 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 50 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 41 | $58.64 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 43 | $58.64 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 40 | $58.64 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 5 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 10 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 43 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 43 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 100 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 25 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 75 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 19 | $58.65 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Unknown* | 1 | $58.66 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 25 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 56 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 3 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 135 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 97 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 2 | $58.66 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 1 | $58.665 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 2 | $58.66 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 10 | $58.665 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 1 | $58.665 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 5 | $58.665 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 4 | $58.66 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 2 | $58.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $58.65 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 80 | $58.65 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 4 | $58.65 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 16 | $58.65 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 4 | $58.63 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 3 | $58.63 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 1 | $58.65 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 3 | $58.63 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 31 | $58.62 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 4 | $58.59 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 52 | $58.60 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 23 | $58.60 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 88 | $58.60 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 60 | $58.60 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 48 | $58.61 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $58.615 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 20 | $58.615 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 60 | $58.615 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 20 | $58.595 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Unknown* | 88 | $58.425 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 32 | $58.425 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 1 | $58.425 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 2 | $58.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 2 | $58.44 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 28 | $58.44 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 21 | $58.45 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 5 | $58.45 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 5 | $58.46 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 1 | $58.47 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 80 | $58.46 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 1 | $58.44 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 7 | $58.44 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 44 | $58.45 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 60 | $58.45 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 40 | $58.45 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 11 | $58.60 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 4 | $58.62 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 96 | $58.62 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 10 | $58.65 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 14 | $58.67 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 46 | $58.67 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $58.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 97 | $58.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $58.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $58.69 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $58.69 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 28 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 72 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 14 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 86 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 15 | $58.71 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 8 | $58.73 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $58.73 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $58.605 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $58.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 20 | $58.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 40 | $58.595 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 20 | $58.595 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 20 | $58.595 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 20 | $58.595 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 2 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 2 | $58.57 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 7 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 60 | $58.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 6 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 21 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 60 | $58.54 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 46 | $58.585 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 60 | $58.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 47 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 44 | $58.55 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 30 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1 | $58.575 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 124 | $58.58 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 1 | $58.585 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 70 | $58.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 20 | $58.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 37 | $58.60 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 61 | $58.60 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 10 | $58.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $58.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 5 | $58.61 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $58.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 12 | $58.61 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 1 | $58.50 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 13 | $58.57 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 5 | $58.59 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 25 | $58.60 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 14 | $58.60 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 30 | $58.60 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 2 | $58.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 70 | $58.60 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 58 | $58.50 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 7 | $58.53 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 31 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $58.60 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 15 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 5 | $58.49 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 69 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 5 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $58.48 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $58.275 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 20 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 15 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 3 | $58.48 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 5 | $58.28 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 10 | $58.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 3 | $58.49 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 4 | $58.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 82 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 5 | $58.49 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 6 | $58.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 60 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 4 | $58.50 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 5 | $58.29 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 3 | $58.23 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 60 | $58.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $58.495 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $58.29 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 13 | $58.23 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 30 | $58.56 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 3 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $58.29 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 11 | $58.23 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 60 | $58.60 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 70 | $58.55 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 20 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 25 | $58.29 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 3 | $58.58 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 32 | $58.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 3 | $58.58 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $58.24 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 8 | $58.58 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 60 | $58.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 125 | $58.24 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 5 | $58.58 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $58.22 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 11 | $58.22 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 90 | $58.58 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 98 | $58.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 60 | $58.23 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 60 | $58.51 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 4 | $58.55 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $58.50 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 248 | $58.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 20 | $58.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 11 | $58.50 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 27 | $58.20 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 70 | $58.15 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 5 | $58.58 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 60 | $58.57 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 99 | $58.52 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 57 | $58.13 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 80 | $58.50 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $58.135 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $58.495 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 150 | $58.14 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 60 | $57.74 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $57.74 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 79 | $57.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 9 | $57.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 91 | $57.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 14 | $57.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 50 | $57.915 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 50 | $57.915 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 98 | $57.915 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $57.855 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $57.855 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $57.855 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $57.855 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 90 | $57.855 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 14 | $57.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $57.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $58.20 | Ordinary |
07:06:19 - 28-Sep-26 |
| Buy* | 29 | $58.20 | Ordinary |
07:06:17 - 28-Sep-26 |
| Buy* | 1 | $58.20 | Ordinary |
07:06:17 - 28-Sep-26 |
| Buy* | 1 | $58.50 | Ordinary |
04:00:02 - 28-Sep-26 |