Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $56.47 Ordinary
 16:21:30 - 10-Jul-26
Sell* 200 $56.48 Ordinary
 16:21:30 - 10-Jul-26
Sell* 12 $56.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 48 $56.485 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $56.485 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $56.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $56.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $56.49 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 88 $56.49 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 3 $56.47 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $56.47 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 70 $56.48 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 128 $56.49 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 90 $56.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $56.49 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $56.49 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 125 $56.49 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $56.49 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $56.49 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $56.47 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $56.455 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $56.455 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $56.455 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $56.455 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 16 $56.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $56.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 261 $56.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 249 $56.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $56.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $56.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 46 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $56.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $56.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $56.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $56.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $56.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $56.39 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $56.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $56.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $56.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $56.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $56.43 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 76 $56.43 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $56.43 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $56.45 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 72 $56.45 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 28 $56.45 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 14 $56.45 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 12 $56.44 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 63 $56.44 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 95 $56.425 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 50 $56.42 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 5 $56.42 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 50 $56.42 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $56.42 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 120 $56.43 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $56.42 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $56.42 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 50 $56.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 120 $56.43 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 1 $56.435 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $56.435 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $56.45 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 120 $56.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 21 $56.40 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 4 $56.41 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 72 $56.41 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $56.41 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 62 $56.42 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 17 $56.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $56.39 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 8 $56.39 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $56.40 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 96 $56.40 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 6 $56.39 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 2 $56.39 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 2 $56.39 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $56.39 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $56.39 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $56.38 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 44 $56.39 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 76 $56.39 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 79 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 48 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 56 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 200 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 27 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 108 $56.34 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 54 $56.33 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $56.33 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $56.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $56.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $56.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $56.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $56.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $56.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $56.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $56.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $56.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $56.38 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 72 $56.37 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 28 $56.37 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 12 $56.37 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 60 $56.36 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 37 $56.36 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 27 $56.36 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 109 $56.36 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 27 $56.36 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 68 $56.35 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $56.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 52 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 75 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 34 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 30 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 22 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 27 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 51 $56.34 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 67 $56.33 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 200 $56.33 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $56.33 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $56.33 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 151 $56.335 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 168 $56.34 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 32 $56.34 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 2 $56.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 21 $56.34 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 55 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 28 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 169 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 31 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 197 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $56.34 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 91 $56.34 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 200 $56.34 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 35 $56.33 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $56.33 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 103 $56.32 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $56.32 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 8 $56.32 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 2 $56.32 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 18 $56.32 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 35 $56.32 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $56.32 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 110 $56.335 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $56.34 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 156 $56.34 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 120 $56.34 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 76 $56.30 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 32 $56.315 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 41 $56.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 93 $56.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $56.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $56.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $56.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 61 $56.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $56.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $56.29 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 61 $56.29 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 44 $56.29 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 28 $56.29 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 2 $56.28 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $56.29 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 45 $56.29 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 4 $56.30 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 7 $56.30 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 1 $56.30 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 7 $56.28 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 40 $56.29 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 16 $56.29 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 50 $56.29 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 84 $56.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 13 $56.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $56.29 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 52 $56.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 48 $56.30 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 17 $56.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 12 $56.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 11 $56.28 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 27 $56.28 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 18 $56.27 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 56 $56.27 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 26 $56.27 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 18 $56.27 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 67 $56.26 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 32 $56.26 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 50 $56.26 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 3 $56.25 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 2 $56.25 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 100 $56.25 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $56.25 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 22 $56.26 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 22 $56.26 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 40 $56.25 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 62 $56.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 125 $56.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 62 $56.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 11 $56.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 96 $56.24 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 71 $56.25 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 9 $56.25 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 80 $56.255 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 5 $56.26 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 2 $56.25 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 24 $56.25 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 5 $56.26 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 16 $56.27 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 11 $56.28 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 10 $56.29 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 29 $56.30 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 27 $56.30 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 13 $56.31 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 55 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 115 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 85 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 20 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 37 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 102 $56.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 62 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 6 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 200 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 173 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 194 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 125 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 6 $56.31 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 28 $56.30 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 4 $56.31 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 1 $56.31 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $56.31 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 4 $56.31 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 2 $56.30 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 54 $56.29 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $56.39 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $56.385 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 19 $56.385 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 23 $56.385 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 3 $56.38 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $56.38 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 22 $56.38 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 23 $56.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 2 $56.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 12 $56.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 17 $56.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 17 $56.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 17 $56.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 43 $56.39 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 20 $56.39 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 3 $56.40 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 31 $56.37 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $56.37 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 27 $56.36 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 46 $56.34 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 76 $56.34 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 18 $56.34 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 53 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 29 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 47 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 52 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 4 $56.33 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 150 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 26 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 18 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 24 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 125 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 25 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 8 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 100 $56.31 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 41 $56.32 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 62 $56.31 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 125 $56.31 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 8 $56.31 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 125 $56.31 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 6 $56.31 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 44 $56.33 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 56 $56.33 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 12 $56.32 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 22 $56.31 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 12 $56.305 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 7 $56.31 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 100 $56.30 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 150 $56.30 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $56.31 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 3 $56.29 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 28 $56.31 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 5 $56.30 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $56.30 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 75 $56.30 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 25 $56.30 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 65 $56.29 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 35 $56.29 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 40 $56.29 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 3 $56.27 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 3 $56.27 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 114 $56.26 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 139 $56.26 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 64 $56.25 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 15 $56.25 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 17 $56.25 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 7 $56.26 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 7 $56.26 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 7 $56.26 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 80 $56.27 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 1 $56.26 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 50 $56.27 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 1 $56.27 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 12 $56.26 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 8 $56.25 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 33 $56.24 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 3 $56.23 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 140 $56.24 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 53 $56.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 24 $56.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 23 $56.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 3 $56.20 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 17 $56.20 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 46 $56.20 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 20 $56.20 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 3 $56.21 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 93 $56.21 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 22 $56.21 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $56.22 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 22 $56.22 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 79 $56.22 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $56.23 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 20 $56.22 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 200 $56.22 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 2 $56.21 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 23 $56.21 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 6 $56.21 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 3 $56.22 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 13 $56.22 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 66 $56.23 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 7 $56.23 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 5 $56.23 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 40 $56.24 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 14 $56.24 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 56 $56.25 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 6 $56.25 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 65 $56.24 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 200 $56.24 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 200 $56.24 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 125 $56.22 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 74 $56.22 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 52 $56.23 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 156 $56.23 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 31 $56.23 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $56.23 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 12 $56.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 5 $56.13 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 10 $56.13 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 7 $56.13 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 85 $56.13 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 2 $56.13 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 66 $56.13 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 10 $56.13 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 49 $56.15 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 30 $56.15 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 51 $56.15 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 99 $56.16 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 2 $56.16 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 12 $56.16 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 8 $56.17 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $56.18 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $56.18 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $56.19 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 9 $56.19 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 24 $56.19 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 76 $56.19 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $56.19 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $56.20 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 2 $56.20 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 2 $56.20 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 24 $56.20 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 13 $56.21 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $56.23 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 32 $56.23 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 33 $56.23 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 9 $56.26 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 36 $56.24 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 20 $56.24 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 5 $56.25 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 5 $56.25 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 35 $56.24 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 20 $56.21 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 17 $56.21 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 83 $56.21 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 100 $56.175 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 4 $56.175 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 14 $56.18 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 100 $56.19 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $56.19 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 47 $56.19 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 11 $56.21 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 13 $56.21 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 14 $56.22 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 8 $56.21 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 120 $56.21 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 4 $56.19 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 16 $56.19 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 99 $56.19 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 60 $56.19 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $56.19 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 2 $56.18 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 2 $56.18 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $56.25 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 80 $56.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 76 $56.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 14 $56.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 16 $56.24 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 56 $56.23 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 13 $56.23 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 19 $56.21 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 4 $56.18 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 4 $56.18 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $56.20 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 125 $56.21 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $56.21 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 62 $56.21 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 80 $56.22 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $56.22 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $56.22 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 5 $56.22 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 3 $56.22 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $56.22 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 8 $56.21 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 60 $56.21 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 56 $56.17 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 51 $56.15 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 51 $56.165 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 8 $56.16 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 7 $56.17 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 2 $56.185 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 2 $56.185 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 2 $56.18 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $56.185 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 5 $56.14 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 300 $56.14 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 108 $56.15 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 20 $56.16 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $56.16 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 500 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 9 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 3 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 5 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 284 $56.16 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 500 $56.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 500 $56.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 500 $56.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 500 $56.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 170 $56.13 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 80 $56.13 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 300 $56.10 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 120 $56.08 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 80 $56.085 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 2 $56.09 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $56.09 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 48 $56.055 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 2 $56.055 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 50 $56.055 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 23 $55.98 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 9 $55.98 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $55.97 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $55.98 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $55.98 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 9 $55.98 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $55.99 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 5 $56.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 20 $56.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 39 $56.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 2 $56.03 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $56.04 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 4 $56.05 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 200 $56.05 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $56.045 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $56.05 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 1 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 2 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 56 $56.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 5 $56.06 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 1 $56.06 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 91 $56.07 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 125 $56.06 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $56.06 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 184 $56.06 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 16 $56.06 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 62 $56.06 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 19 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 16 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 19 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 19 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 19 $56.07 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 19 $56.07 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 4 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 29 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 54 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 18 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 11 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 12 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 17 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 1 $56.05 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 7 $56.08 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 34 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 13 $56.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 5 $56.05 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 56 $56.08 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 125 $56.07 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 36 $56.07 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 17 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 125 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 4 $56.06 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 96 $56.04 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 42 $56.04 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 27 $56.04 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 18 $56.05 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 18 $56.05 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 56 $56.07 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 18 $56.10 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 3 $56.10 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 3 $56.10 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 35 $56.10 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 25 $56.10 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $56.11 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 6 $56.11 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 8 $56.11 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 3 $56.11 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 2 $56.12 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 8 $56.14 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 8 $56.14 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 60 $56.14 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 40 $56.14 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $56.15 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 60 $56.14 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $56.15 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $56.17 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 8 $56.18 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 20 $56.18 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $56.18 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 36 $56.08 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 39 $56.07 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 20 $56.075 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 80 $56.08 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 200 $56.09 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 24 $56.08 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 2 $56.08 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $56.08 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 31 $56.08 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $56.09 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 16 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 28 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 71 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 60 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 10 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 120 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 51 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 56 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 200 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 200 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $56.13 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 70 $56.11 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 5 $56.11 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 14 $56.12 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 5 $56.13 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 48 $56.145 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 2 $56.15 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 50 $56.15 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 72 $56.20 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 128 $56.20 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 9 $56.20 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 1 $56.18 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 48 $56.17 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $56.17 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $56.17 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 8 $56.18 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 4 $56.195 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 75 $56.37 Automatic Execution
 10:52:33 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 10:52:33 - 10-Jul-26
Unknown* 10 $56.37 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 9 $56.38 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 68 $56.39 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 165 $56.39 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 200 $56.39 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 6 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $56.39 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 13 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 82 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 4 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 24 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 82 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 2 $56.36 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 18 $57.24 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 2 $56.36 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 2 $56.36 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $56.335 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 11 $56.335 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 200 $57.25 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 30 $56.34 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 30 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 13 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 29 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 125 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 74 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 59 $56.14 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 55 $57.60 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 12 $56.16 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 75 $57.61 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 381 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 313 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 3 $56.17 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 22 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 16 $56.37 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 63 $56.20 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 78 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 34 $56.37 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 37 $56.20 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 78 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 68 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 125 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 100 $56.565 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 67 $56.37 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 108 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 48 $56.07 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 25 $57.61 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 18 $56.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 200 $56.37 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 73 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 75 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $56.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 45 $56.355 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $56.10 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 22 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 3 $56.355 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 140 $56.08 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 25 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 2 $56.355 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 31 $56.08 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 78 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 3 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 62 $56.18 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 22 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 50 $56.53 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 3 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 20 $56.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 2 $56.505 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 13 $56.36 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 40 $56.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 2 $56.505 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $56.35 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 25 $56.14 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 20 $56.06 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 5 $57.62 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 47 $56.505 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 30 $56.34 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 25 $56.14 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 31 $56.07 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $56.505 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $56.34 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $56.505 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $56.16 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 39 $56.10 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 10 $56.49 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $56.33 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 1 $56.10 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $56.77 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $56.49 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $56.31 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 80 $56.77 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $56.49 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 25 $56.17 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 13 $56.08 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $56.77 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $56.50 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 6 $56.32 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2 $56.175 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 57 $56.08 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $56.77 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 2 $56.175 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 70 $56.08 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 80 $56.78 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 53 $56.42 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 40 $56.175 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $56.06 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $56.78 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 58 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 34 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 63 $56.18 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 2 $57.67 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $56.79 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 200 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 200 $56.18 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 8 $57.71 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 81 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 14 $57.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $56.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 50 $57.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $56.83 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 200 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $56.20 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $56.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 21 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 8 $56.18 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 40 $56.08 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $56.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 140 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 50 $56.36 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $56.21 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 20 $56.08 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 60 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 60 $56.21 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 40 $56.08 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $56.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 40 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 3 $56.23 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $56.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 3 $56.25 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 66 $56.06 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 139 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 50 $57.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $56.80 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $56.26 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 1 $56.07 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 60 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 20 $56.07 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 200 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 5 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 10 $56.26 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 2 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 11 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 200 $56.44 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 14 $56.38 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $57.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $56.82 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 50 $57.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $56.83 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 9 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $56.39 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $56.40 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $56.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 38 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $56.80 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 35 $56.46 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $56.41 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 12 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.75 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 13 $56.46 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 20 $56.09 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1 $56.44 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 38 $56.10 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 52 $56.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $56.45 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 98 $56.10 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $56.45 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 2 $56.10 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.47 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $56.45 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $56.10 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 6 $58.10 Ordinary
 07:26:39 - 10-Jul-26
Sell* 4 $58.10 Ordinary
 07:13:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84