Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $53.42 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 15:54:01 - 21-May-26
Buy* 13 $53.42 Automatic Execution
 15:54:00 - 21-May-26
Buy* 1 $53.42 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $53.42 Automatic Execution
 15:53:55 - 21-May-26
Sell* 11 $53.42 Automatic Execution
 15:53:55 - 21-May-26
Sell* 30 $53.42 Automatic Execution
 15:53:55 - 21-May-26
Sell* 15 $53.42 Automatic Execution
 15:53:55 - 21-May-26
Sell* 75 $53.42 Automatic Execution
 15:53:55 - 21-May-26
Buy* 21 $53.43 Automatic Execution
 15:53:52 - 21-May-26
Buy* 12 $53.43 Automatic Execution
 15:53:52 - 21-May-26
Sell* 5 $53.43 Automatic Execution
 15:53:51 - 21-May-26
Sell* 22 $53.43 Automatic Execution
 15:53:51 - 21-May-26
Sell* 23 $53.43 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $53.43 Automatic Execution
 15:53:51 - 21-May-26
Sell* 14 $53.43 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $53.43 Automatic Execution
 15:53:51 - 21-May-26
Buy* 70 $53.44 Automatic Execution
 15:53:40 - 21-May-26
Sell* 19 $53.43 Automatic Execution
 15:53:29 - 21-May-26
Sell* 20 $53.43 Automatic Execution
 15:53:29 - 21-May-26
Sell* 10 $53.43 Automatic Execution
 15:53:29 - 21-May-26
Sell* 20 $53.43 Automatic Execution
 15:53:29 - 21-May-26
Unknown* 2 $53.44 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 2 $53.44 Automatic Execution
 15:53:00 - 21-May-26
Buy* 150 $53.445 Automatic Execution
 15:52:48 - 21-May-26
Buy* 15 $53.44 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $53.44 Automatic Execution
 15:52:40 - 21-May-26
Buy* 8 $53.43 Automatic Execution
 15:52:40 - 21-May-26
Buy* 58 $53.42 Automatic Execution
 15:52:40 - 21-May-26
Buy* 87 $53.42 Automatic Execution
 15:52:40 - 21-May-26
Buy* 71 $53.42 Automatic Execution
 15:52:40 - 21-May-26
Buy* 26 $53.42 Automatic Execution
 15:52:40 - 21-May-26
Buy* 80 $53.42 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $53.41 Automatic Execution
 15:52:40 - 21-May-26
Buy* 22 $53.41 Automatic Execution
 15:52:40 - 21-May-26
Sell* 115 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 15 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 13 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 1 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Sell* 1 $53.41 Automatic Execution
 15:52:20 - 21-May-26
Unknown* 54 $53.42 Automatic Execution
 15:52:20 - 21-May-26
Sell* 5 $53.42 Automatic Execution
 15:52:20 - 21-May-26
Sell* 10 $53.42 Automatic Execution
 15:52:20 - 21-May-26
Sell* 25 $53.42 Automatic Execution
 15:52:20 - 21-May-26
Sell* 46 $53.42 Automatic Execution
 15:52:20 - 21-May-26
Sell* 22 $53.42 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 10 $53.425 Automatic Execution
 15:51:50 - 21-May-26
Sell* 10 $53.42 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 15:51:50 - 21-May-26
Sell* 21 $53.42 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $53.43 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $53.43 Automatic Execution
 15:51:22 - 21-May-26
Sell* 50 $53.43 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $53.43 Automatic Execution
 15:51:21 - 21-May-26
Buy* 5 $53.43 Automatic Execution
 15:51:20 - 21-May-26
Sell* 51 $53.44 Automatic Execution
 15:51:20 - 21-May-26
Sell* 13 $53.44 Automatic Execution
 15:51:20 - 21-May-26
Sell* 18 $53.44 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:51:20 - 21-May-26
Sell* 160 $53.44 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 109 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 100 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Sell* 191 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Sell* 67 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Sell* 233 $53.45 Automatic Execution
 15:51:20 - 21-May-26
Buy* 16 $53.46 Automatic Execution
 15:51:04 - 21-May-26
Buy* 15 $53.46 Automatic Execution
 15:51:04 - 21-May-26
Sell* 200 $53.46 Automatic Execution
 15:51:04 - 21-May-26
Buy* 60 $53.46 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $53.46 Automatic Execution
 15:51:04 - 21-May-26
Buy* 70 $53.46 Automatic Execution
 15:51:04 - 21-May-26
Sell* 10 $53.46 Automatic Execution
 15:50:37 - 21-May-26
Sell* 12 $53.46 Automatic Execution
 15:50:37 - 21-May-26
Sell* 17 $53.47 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $53.47 Automatic Execution
 15:50:32 - 21-May-26
Sell* 30 $53.47 Automatic Execution
 15:50:32 - 21-May-26
Sell* 1 $53.48 Automatic Execution
 15:50:26 - 21-May-26
Sell* 200 $53.48 Automatic Execution
 15:50:26 - 21-May-26
Sell* 21 $53.48 Automatic Execution
 15:50:26 - 21-May-26
Sell* 10 $53.48 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $53.48 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $53.48 Automatic Execution
 15:50:01 - 21-May-26
Sell* 5 $53.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $53.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $53.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 170 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 22 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $53.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 32 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 30 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $53.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $53.495 Automatic Execution
 15:49:53 - 21-May-26
Buy* 14 $53.50 Automatic Execution
 15:49:43 - 21-May-26
Buy* 87 $53.50 Automatic Execution
 15:49:29 - 21-May-26
Buy* 70 $53.49 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $53.49 Automatic Execution
 15:49:29 - 21-May-26
Sell* 19 $53.49 Automatic Execution
 15:48:58 - 21-May-26
Sell* 20 $53.49 Automatic Execution
 15:48:58 - 21-May-26
Sell* 50 $53.495 Automatic Execution
 15:48:53 - 21-May-26
Sell* 20 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 32 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 90 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 78 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 11 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 11 $53.50 Automatic Execution
 15:48:53 - 21-May-26
Sell* 19 $53.50 Automatic Execution
 15:48:48 - 21-May-26
Sell* 100 $53.51 Automatic Execution
 15:48:42 - 21-May-26
Sell* 100 $53.51 Automatic Execution
 15:48:42 - 21-May-26
Sell* 12 $53.495 Automatic Execution
 15:47:35 - 21-May-26
Sell* 5 $53.50 Automatic Execution
 15:47:33 - 21-May-26
Sell* 25 $53.50 Automatic Execution
 15:47:33 - 21-May-26
Sell* 35 $53.50 Automatic Execution
 15:47:33 - 21-May-26
Sell* 20 $53.50 Automatic Execution
 15:47:33 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 15:47:33 - 21-May-26
Sell* 23 $53.50 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 17 $53.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 140 $53.33 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 28 $53.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $53.32 Automatic Execution
 15:28:21 - 21-May-26
Sell* 6 $53.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $53.32 Automatic Execution
 15:28:21 - 21-May-26
Sell* 27 $53.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $53.32 Automatic Execution
 15:28:21 - 21-May-26
Buy* 1 $53.51 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $53.32 Automatic Execution
 15:28:21 - 21-May-26
Sell* 38 $53.50 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $53.32 Automatic Execution
 15:28:21 - 21-May-26
Buy* 100 $53.48 Automatic Execution
 15:46:31 - 21-May-26
Buy* 10 $53.32 Automatic Execution
 15:28:21 - 21-May-26
Buy* 10 $53.48 Automatic Execution
 15:46:31 - 21-May-26
Buy* 200 $53.305 Automatic Execution
 15:28:05 - 21-May-26
Sell* 59 $53.47 Automatic Execution
 15:46:04 - 21-May-26
Buy* 5 $53.31 Automatic Execution
 15:27:57 - 21-May-26
Sell* 10 $53.47 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $53.32 Automatic Execution
 15:27:48 - 21-May-26
Sell* 5 $53.48 Automatic Execution
 15:46:04 - 21-May-26
Sell* 1 $53.32 Automatic Execution
 15:27:48 - 21-May-26
Sell* 59 $53.49 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 12 $53.49 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 1 $53.49 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 400 $53.49 Automatic Execution
 15:46:04 - 21-May-26
Sell* 50 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Buy* 18 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 50 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 9 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 100 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 53 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 6 $53.33 Automatic Execution
 15:27:48 - 21-May-26
Sell* 6 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 11 $53.34 Automatic Execution
 15:27:48 - 21-May-26
Sell* 31 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 99 $53.34 Automatic Execution
 15:27:48 - 21-May-26
Sell* 10 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 8 $53.34 Automatic Execution
 15:27:48 - 21-May-26
Sell* 100 $53.50 Automatic Execution
 15:46:04 - 21-May-26
Sell* 1 $53.34 Automatic Execution
 15:27:28 - 21-May-26
Sell* 12 $53.51 Automatic Execution
 15:46:04 - 21-May-26
Buy* 1 $53.36 Automatic Execution
 15:27:19 - 21-May-26
Sell* 29 $53.51 Automatic Execution
 15:46:04 - 21-May-26
Sell* 10 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 200 $53.52 Automatic Execution
 15:46:04 - 21-May-26
Sell* 11 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 300 $53.52 Automatic Execution
 15:46:01 - 21-May-26
Sell* 89 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 50 $53.52 Automatic Execution
 15:46:01 - 21-May-26
Sell* 11 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 71 $53.515 Automatic Execution
 15:45:43 - 21-May-26
Sell* 16 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 100 $53.51 Automatic Execution
 15:45:42 - 21-May-26
Sell* 13 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 87 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 40 $53.35 Automatic Execution
 15:27:15 - 21-May-26
Sell* 1 $53.36 Automatic Execution
 15:27:02 - 21-May-26
Sell* 12 $53.36 Automatic Execution
 15:27:02 - 21-May-26
Sell* 86 $53.36 Automatic Execution
 15:26:32 - 21-May-26
Sell* 1 $53.36 Automatic Execution
 15:26:32 - 21-May-26
Sell* 100 $53.36 Automatic Execution
 15:25:50 - 21-May-26
Sell* 1 $53.37 Automatic Execution
 15:25:37 - 21-May-26
Sell* 35 $53.37 Automatic Execution
 15:25:37 - 21-May-26
Sell* 6 $53.38 Automatic Execution
 15:25:17 - 21-May-26
Sell* 100 $53.38 Automatic Execution
 15:25:17 - 21-May-26
Sell* 10 $53.39 Automatic Execution
 15:25:17 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 15:25:10 - 21-May-26
Sell* 3 $53.40 Automatic Execution
 15:25:10 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 15:25:10 - 21-May-26
Sell* 6 $53.40 Automatic Execution
 15:25:10 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 15:25:10 - 21-May-26
Sell* 2 $53.41 Automatic Execution
 15:25:01 - 21-May-26
Sell* 100 $53.41 Automatic Execution
 15:25:01 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 5 $53.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $53.42 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $53.43 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $53.43 Automatic Execution
 15:24:29 - 21-May-26
Sell* 1 $53.43 Automatic Execution
 15:24:29 - 21-May-26
Buy* 72 $53.43 Automatic Execution
 15:24:12 - 21-May-26
Buy* 1 $53.43 Automatic Execution
 15:24:12 - 21-May-26
Buy* 70 $53.43 Automatic Execution
 15:24:12 - 21-May-26
Sell* 17 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 16 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 43 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 41 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 2 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 98 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 32 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 11 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 100 $53.43 Automatic Execution
 15:23:55 - 21-May-26
Sell* 200 $53.44 Automatic Execution
 15:23:39 - 21-May-26
Buy* 4 $53.44 Automatic Execution
 15:22:43 - 21-May-26
Buy* 12 $53.44 Automatic Execution
 15:22:43 - 21-May-26
Buy* 100 $53.44 Automatic Execution
 15:22:43 - 21-May-26
Sell* 6 $53.44 Automatic Execution
 15:21:46 - 21-May-26
Sell* 100 $53.44 Automatic Execution
 15:21:46 - 21-May-26
Sell* 11 $53.44 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1 $53.44 Automatic Execution
 15:21:46 - 21-May-26
Sell* 69 $53.44 Automatic Execution
 15:21:46 - 21-May-26
Sell* 8 $53.45 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 22 $53.45 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 8 $53.45 Automatic Execution
 15:21:46 - 21-May-26
Sell* 69 $53.45 Automatic Execution
 15:21:46 - 21-May-26
Buy* 5 $53.45 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 50 $53.445 Automatic Execution
 15:21:17 - 21-May-26
Unknown* 50 $53.445 Automatic Execution
 15:21:17 - 21-May-26
Sell* 69 $53.45 Automatic Execution
 15:21:17 - 21-May-26
Sell* 6 $53.45 Automatic Execution
 15:21:17 - 21-May-26
Sell* 1 $53.45 Automatic Execution
 15:21:17 - 21-May-26
Buy* 48 $53.46 Automatic Execution
 15:21:08 - 21-May-26
Sell* 50 $53.455 Automatic Execution
 15:20:32 - 21-May-26
Sell* 5 $53.46 Automatic Execution
 15:20:32 - 21-May-26
Sell* 10 $53.46 Automatic Execution
 15:20:32 - 21-May-26
Sell* 10 $53.46 Automatic Execution
 15:20:32 - 21-May-26
Sell* 1 $53.46 Automatic Execution
 15:20:32 - 21-May-26
Sell* 63 $53.46 Automatic Execution
 15:20:32 - 21-May-26
Sell* 63 $53.47 Automatic Execution
 15:20:30 - 21-May-26
Buy* 100 $53.48 Automatic Execution
 15:20:07 - 21-May-26
Buy* 100 $53.48 Automatic Execution
 15:20:07 - 21-May-26
Buy* 100 $53.47 Automatic Execution
 15:20:07 - 21-May-26
Buy* 100 $53.48 Automatic Execution
 15:20:07 - 21-May-26
Buy* 11 $53.48 Automatic Execution
 15:20:07 - 21-May-26
Buy* 6 $53.48 Automatic Execution
 15:20:07 - 21-May-26
Buy* 100 $53.47 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 50 $53.46 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 50 $53.46 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 50 $53.46 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 63 $53.46 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 13 $53.46 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 10 $53.46 Automatic Execution
 15:20:06 - 21-May-26
Sell* 20 $53.46 Automatic Execution
 15:18:55 - 21-May-26
Sell* 120 $53.46 Automatic Execution
 15:18:55 - 21-May-26
Sell* 10 $53.46 Automatic Execution
 15:18:55 - 21-May-26
Sell* 100 $53.46 Automatic Execution
 15:18:55 - 21-May-26
Sell* 72 $53.20 Automatic Execution
 14:53:42 - 21-May-26
Sell* 10 $53.46 Automatic Execution
 15:18:55 - 21-May-26
Sell* 100 $53.20 Automatic Execution
 14:53:42 - 21-May-26
Sell* 100 $53.46 Automatic Execution
 15:18:55 - 21-May-26
Sell* 10 $53.20 Automatic Execution
 14:53:42 - 21-May-26
Unknown* 50 $53.47 Automatic Execution
 15:18:44 - 21-May-26
Sell* 10 $53.20 Automatic Execution
 14:53:42 - 21-May-26
Unknown* 50 $53.47 Automatic Execution
 15:18:44 - 21-May-26
Sell* 6 $53.20 Automatic Execution
 14:53:42 - 21-May-26
Unknown* 50 $53.47 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 10 $53.22 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 50 $53.47 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 100 $53.22 Automatic Execution
 14:53:27 - 21-May-26
Sell* 98 $53.43 Automatic Execution
 15:17:41 - 21-May-26
Buy* 24 $53.21 Automatic Execution
 14:53:21 - 21-May-26
Sell* 44 $53.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 18 $53.21 Automatic Execution
 14:53:21 - 21-May-26
Sell* 50 $53.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 6 $53.21 Automatic Execution
 14:53:21 - 21-May-26
Sell* 50 $53.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 79 $53.20 Automatic Execution
 14:53:10 - 21-May-26
Sell* 100 $53.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 21 $53.20 Automatic Execution
 14:53:10 - 21-May-26
Buy* 6 $53.44 Automatic Execution
 15:17:34 - 21-May-26
Buy* 100 $53.18 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $53.43 Automatic Execution
 15:17:31 - 21-May-26
Buy* 100 $53.18 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $53.43 Automatic Execution
 15:17:31 - 21-May-26
Sell* 300 $53.17 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $53.43 Automatic Execution
 15:17:31 - 21-May-26
Sell* 95 $53.17 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $53.42 Automatic Execution
 15:17:30 - 21-May-26
Sell* 1 $53.17 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $53.41 Automatic Execution
 15:17:30 - 21-May-26
Sell* 72 $53.17 Automatic Execution
 14:52:22 - 21-May-26
Buy* 9 $53.41 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $53.175 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $53.41 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $53.18 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $53.41 Automatic Execution
 15:17:30 - 21-May-26
Sell* 4 $53.18 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $53.41 Automatic Execution
 15:17:30 - 21-May-26
Sell* 100 $53.19 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $53.39 Automatic Execution
 15:16:56 - 21-May-26
Sell* 68 $53.19 Automatic Execution
 14:52:19 - 21-May-26
Sell* 12 $53.39 Automatic Execution
 15:16:56 - 21-May-26
Sell* 6 $53.20 Automatic Execution
 14:52:18 - 21-May-26
Buy* 35 $53.39 Automatic Execution
 15:16:56 - 21-May-26
Sell* 100 $53.20 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $53.39 Automatic Execution
 15:16:56 - 21-May-26
Sell* 100 $53.205 Automatic Execution
 14:52:18 - 21-May-26
Buy* 65 $53.39 Automatic Execution
 15:16:56 - 21-May-26
Sell* 80 $53.20 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $53.39 Automatic Execution
 15:16:56 - 21-May-26
Unknown* 100 $53.21 Automatic Execution
 14:52:18 - 21-May-26
Buy* 2 $53.38 Automatic Execution
 15:16:48 - 21-May-26
Sell* 100 $53.21 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $53.38 Automatic Execution
 15:16:48 - 21-May-26
Sell* 100 $53.21 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $53.38 Automatic Execution
 15:16:43 - 21-May-26
Sell* 6 $53.21 Automatic Execution
 14:52:16 - 21-May-26
Sell* 7 $53.38 Automatic Execution
 15:16:43 - 21-May-26
Sell* 6 $53.21 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $53.38 Automatic Execution
 15:16:43 - 21-May-26
Sell* 10 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $53.38 Automatic Execution
 15:16:43 - 21-May-26
Sell* 23 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $53.39 Automatic Execution
 15:16:42 - 21-May-26
Sell* 10 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $53.395 Automatic Execution
 15:16:42 - 21-May-26
Sell* 10 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $53.395 Automatic Execution
 15:16:42 - 21-May-26
Sell* 13 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $53.395 Automatic Execution
 15:16:42 - 21-May-26
Sell* 73 $53.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $53.395 Automatic Execution
 15:16:42 - 21-May-26
Buy* 1 $53.25 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 2 $53.40 Automatic Execution
 15:16:42 - 21-May-26
Sell* 72 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Buy* 15 $53.40 Automatic Execution
 15:16:42 - 21-May-26
Buy* 50 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $53.395 Automatic Execution
 15:16:41 - 21-May-26
Buy* 20 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Sell* 50 $53.385 Automatic Execution
 15:16:39 - 21-May-26
Buy* 180 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Buy* 11 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Buy* 60 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Buy* 11 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Buy* 100 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Buy* 11 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Buy* 20 $53.24 Automatic Execution
 14:51:06 - 21-May-26
Buy* 11 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $53.23 Automatic Execution
 14:50:04 - 21-May-26
Sell* 89 $53.385 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $53.22 Automatic Execution
 14:49:00 - 21-May-26
Sell* 50 $53.385 Automatic Execution
 15:16:39 - 21-May-26
Sell* 12 $53.22 Automatic Execution
 14:48:41 - 21-May-26
Sell* 50 $53.385 Automatic Execution
 15:16:39 - 21-May-26
Buy* 18 $53.23 Automatic Execution
 14:48:41 - 21-May-26
Sell* 11 $53.385 Automatic Execution
 15:16:39 - 21-May-26
Buy* 15 $53.23 Automatic Execution
 14:48:41 - 21-May-26
Buy* 50 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $53.22 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 50 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $53.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 68 $53.24 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $53.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 30 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 3 $53.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 50 $53.39 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $53.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $53.40 Automatic Execution
 15:16:24 - 21-May-26
Sell* 9 $53.23 Automatic Execution
 14:48:38 - 21-May-26
Sell* 13 $53.40 Automatic Execution
 15:16:24 - 21-May-26
Sell* 32 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $53.40 Automatic Execution
 15:16:24 - 21-May-26
Sell* 10 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $53.40 Automatic Execution
 15:16:24 - 21-May-26
Sell* 4 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $53.40 Automatic Execution
 15:16:24 - 21-May-26
Sell* 18 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $53.40 Automatic Execution
 15:16:00 - 21-May-26
Sell* 1 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Buy* 7 $53.39 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $53.23 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $53.39 Automatic Execution
 15:16:00 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $53.25 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 69 $53.25 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 3 $53.25 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 12 $53.25 Automatic Execution
 14:48:04 - 21-May-26
Sell* 50 $53.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 50 $53.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 74 $53.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 10 $53.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 22 $53.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 100 $53.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 100 $53.27 Automatic Execution
 14:47:49 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 14:47:49 - 21-May-26
Sell* 13 $53.27 Automatic Execution
 14:47:49 - 21-May-26
Sell* 73 $53.27 Automatic Execution
 14:47:49 - 21-May-26
Sell* 15 $53.27 Automatic Execution
 14:46:52 - 21-May-26
Sell* 76 $53.27 Automatic Execution
 14:46:52 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 14:46:52 - 21-May-26
Sell* 100 $53.28 Automatic Execution
 14:45:50 - 21-May-26
Sell* 1 $53.28 Automatic Execution
 14:45:50 - 21-May-26
Sell* 10 $53.28 Automatic Execution
 14:45:50 - 21-May-26
Sell* 10 $53.28 Automatic Execution
 14:45:50 - 21-May-26
Sell* 10 $53.28 Automatic Execution
 14:45:50 - 21-May-26
Sell* 100 $53.28 Automatic Execution
 14:45:50 - 21-May-26
Unknown* 50 $53.285 Automatic Execution
 14:45:42 - 21-May-26
Sell* 10 $53.22 Automatic Execution
 13:54:01 - 21-May-26
Sell* 2 $53.22 Automatic Execution
 13:54:01 - 21-May-26
Sell* 64 $53.22 Automatic Execution
 13:54:01 - 21-May-26
Buy* 8 $53.23 Automatic Execution
 13:53:33 - 21-May-26
Buy* 4 $53.23 Automatic Execution
 13:53:33 - 21-May-26
Sell* 68 $53.23 Automatic Execution
 13:53:33 - 21-May-26
Sell* 3 $53.23 Automatic Execution
 13:53:33 - 21-May-26
Sell* 71 $53.24 Automatic Execution
 13:53:18 - 21-May-26
Buy* 10 $53.25 Automatic Execution
 13:53:14 - 21-May-26
Sell* 64 $53.25 Automatic Execution
 13:53:14 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 13:53:14 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 13:53:14 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 7 $53.25 Automatic Execution
 14:25:38 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Buy* 7 $53.25 Automatic Execution
 14:25:38 - 21-May-26
Buy* 50 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Buy* 12 $53.25 Automatic Execution
 14:25:06 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Sell* 200 $53.25 Automatic Execution
 14:24:45 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Sell* 1 $53.25 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Sell* 1 $53.25 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 60 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 60 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Buy* 75 $53.24 Automatic Execution
 13:51:39 - 21-May-26
Sell* 17 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Buy* 70 $53.24 Automatic Execution
 13:51:39 - 21-May-26
Sell* 50 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Sell* 6 $53.23 Automatic Execution
 13:50:49 - 21-May-26
Sell* 10 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Sell* 69 $53.24 Automatic Execution
 13:50:49 - 21-May-26
Sell* 7 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Sell* 3 $53.24 Automatic Execution
 13:50:49 - 21-May-26
Sell* 8 $53.26 Automatic Execution
 14:24:32 - 21-May-26
Sell* 5 $53.24 Automatic Execution
 13:50:49 - 21-May-26
Buy* 7 $53.26 Automatic Execution
 14:24:12 - 21-May-26
Sell* 6 $53.24 Automatic Execution
 13:50:49 - 21-May-26
Sell* 2 $53.25 Automatic Execution
 14:24:12 - 21-May-26
Sell* 30 $53.24 Automatic Execution
 13:50:49 - 21-May-26
Buy* 25 $53.26 Automatic Execution
 13:50:49 - 21-May-26
Sell* 2 $53.25 Automatic Execution
 14:24:12 - 21-May-26
Sell* 8 $53.26 Automatic Execution
 14:23:39 - 21-May-26
Sell* 70 $53.25 Automatic Execution
 13:50:49 - 21-May-26
Sell* 2 $53.26 Automatic Execution
 14:23:39 - 21-May-26
Sell* 8 $53.25 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $53.26 Automatic Execution
 14:23:39 - 21-May-26
Sell* 2 $53.25 Automatic Execution
 13:50:49 - 21-May-26
Sell* 100 $53.26 Automatic Execution
 14:23:39 - 21-May-26
Sell* 2 $53.25 Automatic Execution
 13:49:46 - 21-May-26
Sell* 200 $53.27 Automatic Execution
 14:23:34 - 21-May-26
Sell* 71 $53.26 Automatic Execution
 13:49:15 - 21-May-26
Sell* 100 $53.27 Automatic Execution
 14:23:34 - 21-May-26
Sell* 10 $53.26 Automatic Execution
 13:49:15 - 21-May-26
Sell* 40 $53.27 Automatic Execution
 14:23:34 - 21-May-26
Sell* 4 $53.26 Automatic Execution
 13:49:15 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 14:23:34 - 21-May-26
Sell* 42 $53.27 Automatic Execution
 13:49:03 - 21-May-26
Buy* 15 $53.31 Automatic Execution
 13:22:08 - 21-May-26
Sell* 66 $53.27 Automatic Execution
 14:23:34 - 21-May-26
Sell* 100 $53.27 Automatic Execution
 13:49:03 - 21-May-26
Buy* 11 $53.31 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 50 $53.28 Automatic Execution
 14:23:34 - 21-May-26
Sell* 100 $53.27 Automatic Execution
 13:49:03 - 21-May-26
Sell* 72 $53.30 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 50 $53.28 Automatic Execution
 14:23:34 - 21-May-26
Sell* 6 $53.27 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:22:08 - 21-May-26
Unknown* 100 $53.28 Automatic Execution
 14:23:24 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:22:08 - 21-May-26
Buy* 4 $53.27 Automatic Execution
 14:23:06 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 13:49:03 - 21-May-26
Buy* 3 $53.28 Automatic Execution
 13:20:13 - 21-May-26
Buy* 10 $53.27 Automatic Execution
 14:23:00 - 21-May-26
Sell* 1 $53.27 Automatic Execution
 13:48:15 - 21-May-26
Buy* 11 $53.28 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1 $53.27 Automatic Execution
 13:48:15 - 21-May-26
Buy* 2 $53.26 Automatic Execution
 14:22:57 - 21-May-26
Sell* 100 $53.285 Automatic Execution
 13:47:51 - 21-May-26
Buy* 2 $53.25 Automatic Execution
 14:22:57 - 21-May-26
Sell* 75 $53.25 Automatic Execution
 13:18:57 - 21-May-26
Sell* 50 $53.28 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 14:22:57 - 21-May-26
Sell* 68 $53.25 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $53.28 Automatic Execution
 13:47:46 - 21-May-26
Sell* 72 $53.26 Automatic Execution
 13:18:14 - 21-May-26
Buy* 20 $53.25 Automatic Execution
 14:22:57 - 21-May-26
Sell* 150 $53.28 Automatic Execution
 13:47:46 - 21-May-26
Sell* 1 $53.26 Automatic Execution
 13:18:14 - 21-May-26
Sell* 1 $53.23 Automatic Execution
 14:21:55 - 21-May-26
Buy* 22 $53.28 Automatic Execution
 13:47:44 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 72 $53.24 Automatic Execution
 14:21:45 - 21-May-26
Sell* 33 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 2 $53.26 Automatic Execution
 13:47:41 - 21-May-26
Unknown* 100 $53.25 Automatic Execution
 14:21:45 - 21-May-26
Buy* 7 $53.27 Automatic Execution
 13:47:23 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 10 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 10 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 1 $53.25 Automatic Execution
 13:47:10 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 28 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 13:45:52 - 21-May-26
Sell* 6 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 13:45:52 - 21-May-26
Sell* 6 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 5 $53.25 Automatic Execution
 13:45:41 - 21-May-26
Sell* 10 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 13:45:41 - 21-May-26
Sell* 68 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 71 $53.27 Automatic Execution
 13:18:12 - 21-May-26
Sell* 20 $53.25 Automatic Execution
 13:45:41 - 21-May-26
Sell* 100 $53.24 Automatic Execution
 14:21:39 - 21-May-26
Sell* 1 $53.28 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $53.255 Automatic Execution
 13:45:40 - 21-May-26
Sell* 13 $53.25 Automatic Execution
 14:21:25 - 21-May-26
Sell* 6 $53.28 Automatic Execution
 13:18:08 - 21-May-26
Sell* 12 $53.25 Automatic Execution
 14:21:25 - 21-May-26
Sell* 75 $53.25 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $53.29 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $53.25 Automatic Execution
 14:21:25 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 13:45:40 - 21-May-26
Sell* 67 $53.24 Automatic Execution
 14:20:36 - 21-May-26
Sell* 8 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Sell* 10 $53.25 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 32 $53.23 Automatic Execution
 14:20:23 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 1 $53.24 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $53.23 Automatic Execution
 14:20:23 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 1 $53.24 Automatic Execution
 13:45:40 - 21-May-26
Sell* 22 $53.23 Automatic Execution
 14:20:23 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Sell* 200 $53.23 Automatic Execution
 14:20:23 - 21-May-26
Sell* 150 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 20 $53.23 Automatic Execution
 14:19:41 - 21-May-26
Buy* 22 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 5 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 1 $53.215 Automatic Execution
 14:16:37 - 21-May-26
Sell* 67 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 2 $53.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 15 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 3 $53.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 13 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 25 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 3 $53.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 2 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 3 $53.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 94 $53.30 Automatic Execution
 13:18:08 - 21-May-26
Buy* 1 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $53.22 Automatic Execution
 14:16:29 - 21-May-26
Buy* 6 $53.31 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $53.22 Automatic Execution
 14:16:29 - 21-May-26
Sell* 65 $53.26 Automatic Execution
 13:16:15 - 21-May-26
Buy* 2 $53.23 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $53.19 Automatic Execution
 14:15:49 - 21-May-26
Buy* 5 $53.26 Automatic Execution
 13:15:57 - 21-May-26
Sell* 96 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 60 $53.20 Automatic Execution
 14:15:49 - 21-May-26
Buy* 27 $53.22 Automatic Execution
 13:45:40 - 21-May-26
Sell* 8 $53.22 Automatic Execution
 13:15:30 - 21-May-26
Buy* 26 $53.19 Automatic Execution
 14:15:49 - 21-May-26
Sell* 7 $53.23 Automatic Execution
 13:15:30 - 21-May-26
Unknown* 8 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 7 $53.19 Automatic Execution
 14:15:49 - 21-May-26
Sell* 10 $53.23 Automatic Execution
 13:15:30 - 21-May-26
Unknown* 27 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 10 $53.19 Automatic Execution
 14:15:49 - 21-May-26
Sell* 12 $53.24 Automatic Execution
 13:15:29 - 21-May-26
Unknown* 11 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $53.19 Automatic Execution
 14:15:49 - 21-May-26
Unknown* 4 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 1 $53.18 Automatic Execution
 14:15:49 - 21-May-26
Buy* 27 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $53.17 Automatic Execution
 14:15:45 - 21-May-26
Buy* 27 $53.21 Automatic Execution
 13:45:40 - 21-May-26
Buy* 1 $53.17 Automatic Execution
 14:15:45 - 21-May-26
Buy* 72 $53.12 Automatic Execution
 12:58:45 - 21-May-26
Buy* 60 $53.11 Automatic Execution
 12:58:40 - 21-May-26
Unknown* 19 $53.10 Automatic Execution
 12:58:24 - 21-May-26
Sell* 1 $53.10 Automatic Execution
 12:58:24 - 21-May-26
Sell* 7 $53.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 26 $53.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 55 $53.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 10 $53.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $53.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $53.11 Automatic Execution
 12:57:53 - 21-May-26
Sell* 200 $53.13 Automatic Execution
 12:56:39 - 21-May-26
Sell* 100 $53.13 Automatic Execution
 12:56:39 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:56:39 - 21-May-26
Buy* 10 $53.13 Automatic Execution
 12:55:34 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:55:34 - 21-May-26
Sell* 100 $53.12 Automatic Execution
 12:55:08 - 21-May-26
Sell* 100 $53.12 Automatic Execution
 12:55:08 - 21-May-26
Sell* 10 $53.12 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 11 $53.12 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 60 $53.125 Automatic Execution
 12:55:08 - 21-May-26
Unknown* 1 $53.13 Automatic Execution
 12:55:07 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:55:07 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:55:07 - 21-May-26
Sell* 90 $53.13 Automatic Execution
 12:55:07 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:55:07 - 21-May-26
Sell* 1 $53.135 Automatic Execution
 12:54:40 - 21-May-26
Unknown* 69 $53.14 Automatic Execution
 12:54:40 - 21-May-26
Buy* 8 $53.14 Automatic Execution
 12:54:40 - 21-May-26
Buy* 12 $53.14 Automatic Execution
 12:54:40 - 21-May-26
Sell* 5 $53.14 Automatic Execution
 12:54:40 - 21-May-26
Sell* 38 $53.14 Automatic Execution
 12:54:40 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 12:54:40 - 21-May-26
Sell* 100 $53.14 Automatic Execution
 12:53:40 - 21-May-26
Sell* 100 $53.14 Automatic Execution
 12:53:40 - 21-May-26
Sell* 100 $53.14 Automatic Execution
 12:53:40 - 21-May-26
Sell* 100 $53.14 Automatic Execution
 12:53:40 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 12:53:40 - 21-May-26
Buy* 60 $53.15 Automatic Execution
 12:52:09 - 21-May-26
Buy* 40 $53.15 Automatic Execution
 12:52:09 - 21-May-26
Buy* 10 $53.13 Automatic Execution
 12:50:32 - 21-May-26
Unknown* 93 $53.125 Automatic Execution
 12:50:10 - 21-May-26
Unknown* 70 $53.13 Automatic Execution
 12:50:06 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:50:06 - 21-May-26
Sell* 3 $53.13 Automatic Execution
 12:50:00 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:47:02 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 12:45:49 - 21-May-26
Buy* 1 $53.15 Automatic Execution
 12:26:15 - 21-May-26
Sell* 10 $53.15 Automatic Execution
 12:26:15 - 21-May-26
Sell* 100 $53.15 Automatic Execution
 12:26:15 - 21-May-26
Unknown* 50 $53.14 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 50 $53.14 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 12:22:14 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:21:29 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:20:55 - 21-May-26
Sell* 68 $53.14 Automatic Execution
 12:20:41 - 21-May-26
Buy* 11 $53.14 Automatic Execution
 12:20:11 - 21-May-26
Buy* 40 $53.14 Automatic Execution
 12:20:11 - 21-May-26
Buy* 40 $53.14 Automatic Execution
 12:20:11 - 21-May-26
Sell* 8 $53.12 Automatic Execution
 12:19:29 - 21-May-26
Sell* 4 $53.12 Automatic Execution
 12:19:29 - 21-May-26
Sell* 73 $53.12 Automatic Execution
 12:19:28 - 21-May-26
Sell* 6 $53.12 Automatic Execution
 12:19:28 - 21-May-26
Sell* 10 $53.12 Automatic Execution
 12:19:28 - 21-May-26
Sell* 20 $53.12 Automatic Execution
 12:19:28 - 21-May-26
Sell* 24 $53.12 Automatic Execution
 12:19:28 - 21-May-26
Sell* 1 $53.12 Automatic Execution
 12:19:08 - 21-May-26
Sell* 10 $53.13 Automatic Execution
 12:19:03 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:19:03 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:19:03 - 21-May-26
Sell* 67 $53.13 Automatic Execution
 12:19:03 - 21-May-26
Sell* 10 $53.14 Automatic Execution
 12:17:03 - 21-May-26
Sell* 1 $53.14 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 10 $53.15 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 100 $53.15 Automatic Execution
 12:17:03 - 21-May-26
Sell* 71 $53.15 Automatic Execution
 12:17:03 - 21-May-26
Sell* 12 $53.15 Automatic Execution
 12:17:03 - 21-May-26
Unknown* 100 $53.155 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $53.15 Automatic Execution
 12:16:54 - 21-May-26
Sell* 16 $53.13 Automatic Execution
 12:15:48 - 21-May-26
Sell* 46 $53.13 Automatic Execution
 12:15:48 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:48 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:46 - 21-May-26
Sell* 26 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:43 - 21-May-26
Sell* 3 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:41 - 21-May-26
Sell* 100 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:39 - 21-May-26
Sell* 63 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:36 - 21-May-26
Sell* 10 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 1 $53.13 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 68 $53.14 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $53.09 Automatic Execution
 11:56:41 - 21-May-26
Sell* 65 $53.10 Automatic Execution
 11:53:34 - 21-May-26
Unknown* 125 $53.10 Automatic Execution
 11:53:10 - 21-May-26
Sell* 5 $53.08 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $53.09 Automatic Execution
 11:51:52 - 21-May-26
Sell* 10 $53.09 Automatic Execution
 11:51:52 - 21-May-26
Sell* 70 $53.09 Automatic Execution
 11:51:52 - 21-May-26
Sell* 100 $53.09 Automatic Execution
 11:51:52 - 21-May-26
Buy* 10 $53.09 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $53.09 Automatic Execution
 11:51:17 - 21-May-26
Sell* 10 $53.07 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $53.07 Automatic Execution
 11:50:31 - 21-May-26
Sell* 90 $53.07 Automatic Execution
 11:50:10 - 21-May-26
Sell* 10 $53.07 Automatic Execution
 11:50:10 - 21-May-26
Sell* 90 $53.07 Automatic Execution
 11:50:10 - 21-May-26
Sell* 10 $53.07 Automatic Execution
 11:50:10 - 21-May-26
Sell* 10 $53.08 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $53.08 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $53.08 Automatic Execution
 11:50:01 - 21-May-26
Buy* 35 $53.10 Automatic Execution
 11:50:01 - 21-May-26
Buy* 65 $53.10 Automatic Execution
 11:50:01 - 21-May-26
Buy* 1 $53.09 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 100 $53.08 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $53.09 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $53.09 Automatic Execution
 11:50:01 - 21-May-26
Buy* 80 $53.08 Automatic Execution
 11:50:01 - 21-May-26
Buy* 45 $53.08 Automatic Execution
 11:50:01 - 21-May-26
Buy* 5 $53.08 Automatic Execution
 11:50:01 - 21-May-26
Buy* 40 $53.08 Automatic Execution
 11:50:01 - 21-May-26
Buy* 30 $53.07 Automatic Execution
 11:50:01 - 21-May-26
Buy* 3 $52.98 Automatic Execution
 11:23:27 - 21-May-26
Buy* 50 $53.07 Automatic Execution
 11:50:01 - 21-May-26
Buy* 14 $52.98 Automatic Execution
 11:23:27 - 21-May-26
Buy* 40 $53.07 Automatic Execution
 11:50:01 - 21-May-26
Sell* 6 $52.97 Automatic Execution
 11:21:55 - 21-May-26
Buy* 139 $52.93 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $53.07 Automatic Execution
 11:50:01 - 21-May-26
Sell* 6 $52.97 Automatic Execution
 11:21:55 - 21-May-26
Buy* 1 $52.93 Automatic Execution
 10:51:25 - 21-May-26
Sell* 50 $53.05 Automatic Execution
 11:49:36 - 21-May-26
Buy* 3 $52.97 Automatic Execution
 11:21:55 - 21-May-26
Buy* 1 $52.93 Automatic Execution
 10:51:25 - 21-May-26
Sell* 10 $53.05 Automatic Execution
 11:49:32 - 21-May-26
Sell* 6 $52.95 Automatic Execution
 11:21:36 - 21-May-26
Buy* 150 $52.92 Automatic Execution
 10:51:25 - 21-May-26
Buy* 7 $53.05 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 6 $52.95 Automatic Execution
 11:21:36 - 21-May-26
Buy* 50 $52.92 Automatic Execution
 10:51:25 - 21-May-26
Buy* 2 $53.05 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 60 $52.96 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 8 $52.90 Automatic Execution
 10:50:16 - 21-May-26
Sell* 1 $53.03 Automatic Execution
 11:48:50 - 21-May-26
Sell* 96 $52.95 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 152 $52.90 Automatic Execution
 10:50:16 - 21-May-26
Buy* 100 $53.055 Automatic Execution
 11:48:41 - 21-May-26
Sell* 10 $52.95 Automatic Execution
 11:21:36 - 21-May-26
Buy* 50 $52.88 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $53.055 Automatic Execution
 11:48:41 - 21-May-26
Unknown* 100 $52.96 Automatic Execution
 11:21:36 - 21-May-26
Buy* 59 $52.88 Automatic Execution
 10:50:10 - 21-May-26
Buy* 1 $53.05 Automatic Execution
 11:48:41 - 21-May-26
Sell* 10 $52.96 Automatic Execution
 11:20:16 - 21-May-26
Buy* 41 $52.88 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $53.05 Automatic Execution
 11:48:38 - 21-May-26
Unknown* 6 $52.97 Automatic Execution
 11:20:05 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 10:50:10 - 21-May-26
Sell* 2 $53.04 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 3 $52.97 Automatic Execution
 11:20:05 - 21-May-26
Sell* 10 $52.88 Automatic Execution
 10:50:10 - 21-May-26
Buy* 12 $53.05 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $52.97 Automatic Execution
 11:20:05 - 21-May-26
Unknown* 50 $52.89 Automatic Execution
 10:49:57 - 21-May-26
Buy* 9 $53.05 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $52.99 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 50 $52.89 Automatic Execution
 10:49:57 - 21-May-26
Buy* 50 $53.05 Automatic Execution
 11:48:04 - 21-May-26
Buy* 5 $53.05 Automatic Execution
 10:22:00 - 21-May-26
Buy* 30 $52.98 Automatic Execution
 11:19:17 - 21-May-26
Unknown* 50 $52.89 Automatic Execution
 10:49:57 - 21-May-26
Buy* 50 $53.05 Automatic Execution
 11:48:04 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $52.98 Automatic Execution
 11:19:17 - 21-May-26
Unknown* 50 $52.89 Automatic Execution
 10:49:57 - 21-May-26
Buy* 50 $53.05 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $53.00 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $52.96 Automatic Execution
 11:18:30 - 21-May-26
Unknown* 50 $52.89 Automatic Execution
 10:49:57 - 21-May-26
Buy* 50 $53.055 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $53.02 Automatic Execution
 10:18:56 - 21-May-26
Sell* 10 $52.96 Automatic Execution
 11:18:18 - 21-May-26
Unknown* 50 $52.89 Automatic Execution
 10:49:57 - 21-May-26
Buy* 50 $53.055 Automatic Execution
 11:48:04 - 21-May-26
Sell* 8 $53.00 Automatic Execution
 10:18:32 - 21-May-26
Sell* 26 $52.96 Automatic Execution
 11:18:18 - 21-May-26
Buy* 1 $52.88 Automatic Execution
 10:48:50 - 21-May-26
Buy* 5 $53.04 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $53.02 Automatic Execution
 10:18:32 - 21-May-26
Sell* 18 $52.96 Automatic Execution
 11:18:18 - 21-May-26
Sell* 1 $52.87 Automatic Execution
 10:48:40 - 21-May-26
Buy* 15 $53.04 Automatic Execution
 11:48:04 - 21-May-26
Sell* 27 $53.02 Automatic Execution
 10:18:32 - 21-May-26
Sell* 26 $52.96 Automatic Execution
 11:18:18 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 10:48:38 - 21-May-26
Buy* 85 $53.04 Automatic Execution
 11:48:04 - 21-May-26
Sell* 3 $53.02 Automatic Execution
 10:18:32 - 21-May-26
Buy* 10 $52.98 Automatic Execution
 11:18:13 - 21-May-26
Sell* 32 $52.88 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $53.02 Automatic Execution
 11:47:46 - 21-May-26
Sell* 2 $53.02 Automatic Execution
 10:18:32 - 21-May-26
Sell* 1 $52.99 Automatic Execution
 11:18:13 - 21-May-26
Sell* 1 $52.88 Automatic Execution
 10:48:33 - 21-May-26
Sell* 1 $53.02 Automatic Execution
 10:18:32 - 21-May-26
Buy* 10 $53.015 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $52.99 Automatic Execution
 11:18:13 - 21-May-26
Sell* 10 $52.88 Automatic Execution
 10:48:23 - 21-May-26
Buy* 3 $53.05 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 11:46:50 - 21-May-26
Sell* 10 $52.99 Automatic Execution
 11:18:13 - 21-May-26
Sell* 4 $52.88 Automatic Execution
 10:48:23 - 21-May-26
Unknown* 60 $53.04 Automatic Execution
 10:18:10 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 28 $53.01 Automatic Execution
 11:16:35 - 21-May-26
Sell* 6 $52.88 Automatic Execution
 10:48:23 - 21-May-26
Unknown* 40 $53.04 Automatic Execution
 10:18:10 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 11:46:50 - 21-May-26
Sell* 10 $53.01 Automatic Execution
 11:16:35 - 21-May-26
Sell* 12 $52.88 Automatic Execution
 10:48:23 - 21-May-26
Buy* 500 $53.04 Automatic Execution
 10:18:10 - 21-May-26
Buy* 10 $53.01 Automatic Execution
 11:16:22 - 21-May-26
Buy* 2 $52.88 Automatic Execution
 10:47:52 - 21-May-26
Buy* 40 $53.04 Automatic Execution
 10:18:10 - 21-May-26
Buy* 5 $53.01 Automatic Execution
 11:16:22 - 21-May-26
Buy* 3 $52.88 Automatic Execution
 10:47:20 - 21-May-26
Buy* 100 $53.03 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 11:16:22 - 21-May-26
Buy* 23 $52.89 Automatic Execution
 10:47:20 - 21-May-26
Buy* 1 $53.04 Automatic Execution
 10:17:00 - 21-May-26
Sell* 13 $52.99 Automatic Execution
 11:15:45 - 21-May-26
Buy* 2 $52.90 Automatic Execution
 10:47:20 - 21-May-26
Sell* 1 $53.08 Automatic Execution
 10:16:04 - 21-May-26
Sell* 27 $52.99 Automatic Execution
 11:15:45 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 10:47:19 - 21-May-26
Buy* 100 $53.12 Automatic Execution
 10:15:31 - 21-May-26
Buy* 5 $52.88 Automatic Execution
 10:46:34 - 21-May-26
Buy* 1 $53.10 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $52.88 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $53.10 Automatic Execution
 10:15:31 - 21-May-26
Buy* 10 $52.88 Automatic Execution
 10:45:23 - 21-May-26
Buy* 1 $53.04 Automatic Execution
 09:51:44 - 21-May-26
Buy* 1 $52.99 Automatic Execution
 09:50:28 - 21-May-26
Unknown* 14 $52.97 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 11 $52.97 Automatic Execution
 09:50:21 - 21-May-26
Buy* 29 $52.965 Automatic Execution
 09:50:21 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 09:50:21 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $52.96 Automatic Execution
 09:50:21 - 21-May-26
Buy* 40 $52.96 Automatic Execution
 09:50:21 - 21-May-26
Buy* 40 $52.96 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $52.91 Automatic Execution
 09:49:46 - 21-May-26
Buy* 77 $52.90 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $52.895 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $52.895 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $52.895 Automatic Execution
 09:48:50 - 21-May-26
Buy* 6 $52.85 Automatic Execution
 09:47:55 - 21-May-26
Sell* 1 $52.86 Automatic Execution
 09:47:55 - 21-May-26
Sell* 39 $52.87 Automatic Execution
 09:47:55 - 21-May-26
Sell* 8 $52.87 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 09:47:55 - 21-May-26
Sell* 53 $52.87 Automatic Execution
 09:47:55 - 21-May-26
Sell* 10 $52.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 26 $52.89 Automatic Execution
 09:47:55 - 21-May-26
Sell* 95 $52.89 Automatic Execution
 09:47:45 - 21-May-26
Sell* 5 $52.89 Automatic Execution
 09:47:45 - 21-May-26
Buy* 1 $52.90 Automatic Execution
 09:47:29 - 21-May-26
Buy* 2 $52.88 Automatic Execution
 09:47:08 - 21-May-26
Sell* 46 $52.88 Automatic Execution
 09:46:48 - 21-May-26
Sell* 22 $52.88 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $52.89 Automatic Execution
 09:46:48 - 21-May-26
Sell* 30 $52.89 Automatic Execution
 09:46:48 - 21-May-26
Buy* 27 $52.89 Automatic Execution
 09:46:43 - 21-May-26
Buy* 73 $52.89 Automatic Execution
 09:46:43 - 21-May-26
Buy* 1 $52.87 Automatic Execution
 09:46:43 - 21-May-26
Buy* 5 $52.87 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 09:32:14 - 21-May-26
Sell* 29 $52.82 Automatic Execution
 09:31:43 - 21-May-26
Unknown* 100 $52.92 Automatic Execution
 09:31:42 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 09:30:48 - 21-May-26
Buy* 62 $53.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $52.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:30:01 - 21-May-26
Buy* 229 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $53.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $52.715 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $52.85 Ordinary
 09:29:47 - 21-May-26
Buy* 250 $52.85 Ordinary
 09:29:47 - 21-May-26
Buy* 250 $52.85 Ordinary
 09:29:47 - 21-May-26
Sell* 250 $53.00 Ordinary
 09:29:33 - 21-May-26
Sell* 250 $53.00 Ordinary
 09:29:33 - 21-May-26
Sell* 250 $53.00 Ordinary
 09:29:33 - 21-May-26
Sell* 250 $53.00 Ordinary
 09:29:33 - 21-May-26
Buy* 83 $52.80 Ordinary
 09:28:50 - 21-May-26
Buy* 83 $52.80 Ordinary
 09:28:50 - 21-May-26
Sell* 142 $53.00 Ordinary
 09:28:44 - 21-May-26
Sell* 142 $53.00 Ordinary
 09:28:44 - 21-May-26
Sell* 108 $53.00 Ordinary
 09:28:44 - 21-May-26
Sell* 108 $53.00 Ordinary
 09:28:44 - 21-May-26
Sell* 250 $53.00 Ordinary
 09:28:44 - 21-May-26
Sell* 250 $53.00 Ordinary
 09:28:44 - 21-May-26
Sell* 1 $52.60 Ordinary
 09:28:11 - 21-May-26
Sell* 1 $52.60 Ordinary
 09:28:11 - 21-May-26
Sell* 1 $52.50 Ordinary
 09:28:04 - 21-May-26
Buy* 1 $52.50 Ordinary
 09:28:04 - 21-May-26
Buy* 1 $52.80 Ordinary
 09:02:43 - 21-May-26
Buy* 1 $52.80 Ordinary
 09:02:43 - 21-May-26
Buy* 6 $52.92 Ordinary
 09:01:03 - 21-May-26
Buy* 1 $52.92 Ordinary
 08:56:04 - 21-May-26
Buy* 1 $52.92 Ordinary
 08:53:40 - 21-May-26
Buy* 1 $52.92 Ordinary
 08:43:54 - 21-May-26
Buy* 1 $52.92 Ordinary
 08:39:26 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:38:44 - 21-May-26
Buy* 30 $52.91 Ordinary
 08:36:51 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:36:51 - 21-May-26
Sell* 321 $52.90 Ordinary
 08:36:48 - 21-May-26
Buy* 100 $52.93 Ordinary
 08:35:20 - 21-May-26
Buy* 1 $52.56 Ordinary
 08:09:12 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:09:03 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:09:02 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:09:00 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:08:58 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:08:46 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:08:45 - 21-May-26
Buy* 1 $52.91 Ordinary
 08:08:43 - 21-May-26
Sell* 1 $53.00 Ordinary
 08:08:32 - 21-May-26
Buy* 11 $52.88 Ordinary
 08:08:16 - 21-May-26
Buy* 1 $52.81 Ordinary
 08:08:14 - 21-May-26
Sell* 1 $52.80 Ordinary
 08:08:12 - 21-May-26
Sell* 96 $52.80 Ordinary
 08:08:12 - 21-May-26
Sell* 1 $52.80 Ordinary
 08:08:12 - 21-May-26
Sell* 1 $52.80 Ordinary
 08:08:08 - 21-May-26
Sell* 1 $52.80 Ordinary
 08:08:03 - 21-May-26
Buy* 100 $52.98 Ordinary
 08:02:50 - 21-May-26
Buy* 97 $52.98 Ordinary
 08:02:50 - 21-May-26
Buy* 1 $52.80 Ordinary
 07:54:38 - 21-May-26
Buy* 1 $52.98 Ordinary
 07:37:28 - 21-May-26
Buy* 1 $52.98 Ordinary
 07:37:23 - 21-May-26
Buy* 1 $52.72 Ordinary
 07:35:22 - 21-May-26
Buy* 1 $52.71 Ordinary
 07:35:14 - 21-May-26
Buy* 1 $52.66 Ordinary
 07:35:05 - 21-May-26
Buy* 1 $52.61 Ordinary
 07:34:54 - 21-May-26
Buy* 98 $52.91 Ordinary
 07:34:41 - 21-May-26
Buy* 1 $52.91 Ordinary
 07:34:41 - 21-May-26
Buy* 2 $52.98 Ordinary
 07:31:31 - 21-May-26
Buy* 100 $52.85 Ordinary
 07:20:42 - 21-May-26
Buy* 100 $52.85 Ordinary
 07:20:26 - 21-May-26
Sell* 1 $53.00 Ordinary
 07:19:21 - 21-May-26
Buy* 947 $53.01 Ordinary
 07:19:19 - 21-May-26
Buy* 493 $53.01 Ordinary
 07:19:19 - 21-May-26
Buy* 3 $52.90 Ordinary
 07:18:47 - 21-May-26
Buy* 1 $52.90 Ordinary
 07:18:33 - 21-May-26
Sell* 1 $52.90 Ordinary
 07:18:23 - 21-May-26
Buy* 1 $52.93 Ordinary
 07:17:49 - 21-May-26
Buy* 250 $52.80 Ordinary
 07:17:38 - 21-May-26
Buy* 250 $52.80 Ordinary
 07:17:38 - 21-May-26
Buy* 250 $52.80 Ordinary
 07:17:38 - 21-May-26
Buy* 250 $52.80 Ordinary
 07:17:38 - 21-May-26
Buy* 1 $52.88 Ordinary
 07:17:25 - 21-May-26
Buy* 1 $52.93 Ordinary
 07:16:26 - 21-May-26
Buy* 1 $52.93 Ordinary
 07:10:47 - 21-May-26
Sell* 1 $52.82 Ordinary
 07:10:15 - 21-May-26
Sell* 1 $52.77 Ordinary
 07:08:56 - 21-May-26
Buy* 2,239 $52.86 Ordinary
 07:08:46 - 21-May-26
Buy* 1 $52.93 Ordinary
 07:08:02 - 21-May-26
Buy* 1 $52.93 Ordinary
 07:08:02 - 21-May-26
Buy* 250 $52.76 Ordinary
 07:07:51 - 21-May-26
Buy* 250 $52.76 Ordinary
 07:07:51 - 21-May-26
Buy* 250 $52.76 Ordinary
 07:07:51 - 21-May-26
Buy* 250 $52.76 Ordinary
 07:07:51 - 21-May-26
Buy* 250 $52.76 Ordinary
 07:07:51 - 21-May-26
Sell* 1 $52.75 Ordinary
 07:07:41 - 21-May-26
Sell* 1 $52.75 Ordinary
 07:07:41 - 21-May-26
Sell* 1 $52.71 Ordinary
 07:07:05 - 21-May-26
Sell* 1 $52.70 Ordinary
 07:06:58 - 21-May-26
Sell* 1 $52.70 Ordinary
 07:06:52 - 21-May-26
Buy* 1 $52.61 Ordinary
 07:06:36 - 21-May-26
Buy* 1 $52.51 Ordinary
 07:06:29 - 21-May-26
Buy* 1,999 $52.96 Ordinary
 07:06:11 - 21-May-26
Sell* 1 $52.71 Ordinary
 07:01:07 - 21-May-26
Sell* 1 $52.71 Ordinary
 07:01:07 - 21-May-26
Sell* 193 $52.40 Ordinary
 07:01:00 - 21-May-26
Sell* 1 $52.40 Ordinary
 07:01:00 - 21-May-26
Sell* 51 $52.95 Ordinary
 07:00:17 - 21-May-26
Sell* 199 $52.94 Ordinary
 07:00:17 - 21-May-26
Sell* 1 $52.94 Ordinary
 07:00:17 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:17 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:11 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:11 - 21-May-26
Sell* 1 $52.95 Ordinary
 07:00:11 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:09 - 21-May-26
Sell* 1 $52.95 Ordinary
 07:00:09 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:09 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:06 - 21-May-26
Sell* 1 $52.95 Ordinary
 07:00:06 - 21-May-26
Sell* 1 $52.95 Ordinary
 07:00:03 - 21-May-26
Sell* 250 $52.95 Ordinary
 07:00:06 - 21-May-26
Buy* 25 $52.85 Ordinary
 05:55:00 - 21-May-26
Sell* 1 $53.15 Ordinary
 04:33:28 - 21-May-26
Sell* 1 $53.15 Ordinary
 04:33:25 - 21-May-26
Sell* 100 $52.95 Ordinary
 04:07:49 - 21-May-26
Buy* 198 $52.85 Ordinary
 04:06:33 - 21-May-26
Buy* 1 $52.85 Ordinary
 04:06:28 - 21-May-26
Buy* 1 $52.85 Ordinary
 04:06:24 - 21-May-26
Buy* 100 $52.90 Ordinary
 04:06:11 - 21-May-26
Buy* 100 $52.80 Ordinary
 04:06:10 - 21-May-26
Buy* 100 $52.65 Ordinary
 04:06:10 - 21-May-26
Buy* 117 $52.59 Ordinary
 04:06:05 - 21-May-26
Buy* 117 $52.59 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
Buy* 250 $52.60 Ordinary
 04:06:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13