Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Price

Price $44.65 on 06-02-2026 at 22:35:01
Change $0.51 1.16%
Buy $44.95
Sell $44.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $44.515
Day's Volume: 75,603
Last Close: $44.65
Open: $43.955
ISIN: GB00BMVP7Y09
Day's Range $43.955 - $44.92
52wk Range: $30.55 - $44.92
Market Capitalisation: $18.84b
VWAP: $44.62542
Shares in Issue: 427.25m

Royalty Pharma (RPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $44.515 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 50 $44.515 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $44.52 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 10 $44.52 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 3 $44.51 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 158 $44.505 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 110 $44.50 Automatic Execution
 15:28:01 - 06-Feb-26
See more Royalty Pharma trades

Royalty Pharma (RPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.955 44.92 43.955 44.65 75,603
5th Feb 2026 (Thu) 43.90 44.34 43.43 44.10 144,719
4th Feb 2026 (Wed) 43.255 43.755 43.06 43.68 111,262
3rd Feb 2026 (Tue) 42.445 43.04 42.40 42.97 111,949
2nd Feb 2026 (Mon) 41.53 42.37 41.50 42.36 180,111
30th Jan 2026 (Fri) 41.20 41.72 40.88 41.68 48,443
29th Jan 2026 (Thu) 40.59 40.90 40.46 40.86 4,995
28th Jan 2026 (Wed) 40.56 40.79 40.18 40.74 62,434
27th Jan 2026 (Tue) 40.56 40.89 40.50 40.74 98,483
26th Jan 2026 (Mon) 40.37 40.625 40.20 40.47 90,399
23rd Jan 2026 (Fri) 40.10 40.555 39.96 40.40 91,387
22nd Jan 2026 (Thu) 39.87 40.115 39.63 40.11 185,807
21st Jan 2026 (Wed) 39.195 39.86 39.07 39.72 118,537
20th Jan 2026 (Tue) 39.19 39.67 38.945 39.09 46,970
19th Jan 2026 (Mon) 39.64 39.78 39.37 39.55 80,675
16th Jan 2026 (Fri) 39.64 39.78 39.37 39.55 80,675
15th Jan 2026 (Thu) 40.335 40.335 39.57 39.72 186,556
14th Jan 2026 (Wed) 40.55 40.55 39.94 40.21 137,867
13th Jan 2026 (Tue) 40.06 40.485 39.89 40.26 118,158
12th Jan 2026 (Mon) 40.20 40.39 40.00 40.26 100,363
9th Jan 2026 (Fri) 40.58 40.96 40.14 40.17 76,004
8th Jan 2026 (Thu) 41.36 41.67 39.99 40.26 125,103
7th Jan 2026 (Wed) 40.65 41.405 40.65 41.39 149,899
See more Royalty Pharma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered