| Price | $35.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.37% |
| Buy | $35.81 |
| Sell | $35.34 |
| Buy / Sell RPRX Shares | |
| Last Trade: | Sell 75.00 at $35.56 |
| Day's Volume: | 92,858 |
| Last Close: | $35.59 |
| Open: | $35.515 |
| ISIN: | GB00BMVP7Y09 |
| Day's Range | $35.33 - $35.64 |
| 52wk Range: | $30.55 - $36.57 |
| Market Capitalisation: | $14.95b |
| VWAP: | $35.50943 |
| Shares in Issue: | 421.37m |
Royalty Pharma (RPRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $35.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $35.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 225 | $35.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 75 | $35.57 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 225 | $35.57 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 72 | $35.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 63 | $35.565 | Automatic Execution |
15:55:57 - 18-Jul-25 |
