| Price | $36.265 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.51 1.43% |
| Buy | $36.66 |
| Sell | $36.00 |
| Last Trade: | Buy 37.00 at $36.19 |
| Day's Volume: | 190,152 |
| Last Close: | $36.24 |
| Open: | $35.79 |
| ISIN: | GB00BMVP7Y09 |
| Day's Range | $35.79 - $36.64 |
| 52wk Range: | $30.55 - $38.10 |
| Market Capitalisation: | $15.45b |
| VWAP: | $36.33262 |
| Shares in Issue: | 432.29m |
Royalty Pharma (RPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $36.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 63 | $36.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $36.185 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $36.185 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
