| Price | $38.385 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.43 -1.11% |
| Buy | $39.75 |
| Sell | $38.05 |
| Last Trade: | Buy 100.00 at $38.255 |
| Day's Volume: | 140,952 |
| Last Close: | $38.39 |
| Open: | $38.91 |
| ISIN: | GB00BMVP7Y09 |
| Day's Range | $37.99 - $38.93 |
| 52wk Range: | $30.55 - $41.23 |
| Market Capitalisation: | $16.58b |
| VWAP: | $38.26255 |
| Shares in Issue: | 427.25m |
Royalty Pharma (RPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.255 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 130 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 70 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 41 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 59 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 137 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 63 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 43 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 51 | $38.25 | Automatic Execution |
15:52:12 - 12-Dec-25 |
