Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royalty Pharma (RPRX.US) Share Price

Price $48.56 on 03-04-2026 at 22:47:29
Change $0.09 0.19%
Buy $49.06
Sell $47.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 93,249
Last Close: $48.57
Open: $48.27
ISIN: GB00BMVP7Y09
Day's Range $48.23 - $49.02
52wk Range: $29.73 - $49.02
Market Capitalisation: $20.81b
VWAP: $48.75107
Shares in Issue: 428.42m

Royalty Pharma (RPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royalty Pharma trades

Royalty Pharma (RPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.27 49.02 48.23 48.57 93,249
2nd Apr 2026 (Thu) 48.27 49.02 48.23 48.57 93,249
1st Apr 2026 (Wed) 48.04 48.74 48.04 48.49 57,323
31st Mar 2026 (Tue) 46.835 47.975 46.835 47.97 25,211
30th Mar 2026 (Mon) 46.62 46.67 46.11 46.37 35,543
27th Mar 2026 (Fri) 46.995 47.31 46.06 46.35 100,365
26th Mar 2026 (Thu) 47.225 47.50 46.83 46.94 62,550
25th Mar 2026 (Wed) 45.80 47.07 45.79 47.03 72,758
24th Mar 2026 (Tue) 45.27 45.875 45.27 45.57 42,620
23rd Mar 2026 (Mon) 46.03 46.03 45.06 45.61 40,852
20th Mar 2026 (Fri) 45.84 45.84 44.74 45.36 47,852
19th Mar 2026 (Thu) 45.90 45.965 45.22 45.53 63,605
18th Mar 2026 (Wed) 45.92 46.10 45.465 45.79 60,834
17th Mar 2026 (Tue) 46.10 46.37 46.02 46.11 91,205
16th Mar 2026 (Mon) 45.88 46.43 45.83 46.10 48,933
13th Mar 2026 (Fri) 46.03 46.13 45.32 45.65 66,278
12th Mar 2026 (Thu) 46.15 46.26 45.65 45.87 90,607
11th Mar 2026 (Wed) 45.875 46.81 45.875 46.69 57,456
10th Mar 2026 (Tue) 45.83 46.33 45.70 45.97 52,332
9th Mar 2026 (Mon) 45.73 45.925 45.265 45.84 56,130
6th Mar 2026 (Fri) 45.59 45.67 44.97 45.41 64,913
See more Royalty Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered