| Price | $100.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -0.24% |
| Buy | $100.60 |
| Sell | $97.39 |
| Last Trade: | Sell 40.00 at $100.30 |
| Day's Volume: | 40,650 |
| Last Close: | $100.20 |
| Open: | $98.54 |
| ISIN: | US7496851038 |
| Day's Range | $98.40 - $100.62 |
| 52wk Range: | $92.93 - $121.77 |
| Market Capitalisation: | $12.81b |
| VWAP: | $99.8809 |
| Shares in Issue: | 127.58m |
Rpm Internation (RPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $100.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $100.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $100.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $100.31 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 50 | $100.31 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $100.30 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 28 | $100.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 25 | $100.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $100.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
