| Price | $99.37 on 21-05-2026 at 20:01:46 |
|---|---|
| Change | $0.86 0.87% |
| Buy | $99.45 |
| Sell | $99.29 |
| Last Trade: | Unknown 100.00 at $99.37 |
| Day's Volume: | 29,513 |
| Last Close: | $98.51 |
| Open: | $96.70 |
| ISIN: | US7496851038 |
| Day's Range | $95.74 - $100.34 |
| 52wk Range: | $92.92 - $130.63 |
| Market Capitalisation: | $12.39b |
| VWAP: | $98.92265 |
| Shares in Issue: | 127.63m |
Rpm Internation (RPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $99.37 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 56 | $99.45 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 99 | $99.54 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:49:10 - 21-May-26 |
