| Price | $105.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.79 1.73% |
| Buy | $106.26 |
| Sell | $103.38 |
| Last Trade: | Sell 52.00 at $105.38 |
| Day's Volume: | 23,363 |
| Last Close: | $105.10 |
| Open: | $104.47 |
| ISIN: | US7496851038 |
| Day's Range | $104.47 - $105.66 |
| 52wk Range: | $92.93 - $129.015 |
| Market Capitalisation: | $13.82b |
| VWAP: | $105.24227 |
| Shares in Issue: | 127.63m |
Rpm Internation (RPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $105.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $105.39 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $105.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $105.425 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $105.425 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 32 | $105.39 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 68 | $105.39 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 60 | $105.43 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 72 | $105.43 | Automatic Execution |
15:55:19 - 10-Jul-26 |
