| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.47 | 105.66 | 104.47 | 105.10 | 23,363 |
| 9th Jul 2026 (Thu) | 103.24 | 104.71 | 102.78 | 103.36 | 46,850 |
| 8th Jul 2026 (Wed) | 105.29 | 105.81 | 102.975 | 103.49 | 43,477 |
| 7th Jul 2026 (Tue) | 109.82 | 110.26 | 108.225 | 108.28 | 26,082 |
| 6th Jul 2026 (Mon) | 111.40 | 111.40 | 108.51 | 110.33 | 27,589 |
| 3rd Jul 2026 (Fri) | 111.11 | 111.62 | 111.11 | 111.62 | 0 |
| 2nd Jul 2026 (Thu) | 111.11 | 112.39 | 110.90 | 111.62 | 17,635 |
| 1st Jul 2026 (Wed) | 111.23 | 112.15 | 110.67 | 110.68 | 36,974 |
| 30th Jun 2026 (Tue) | 110.17 | 111.325 | 110.17 | 111.15 | 24,866 |
| 29th Jun 2026 (Mon) | 110.335 | 111.04 | 109.75 | 110.63 | 30,079 |
| 26th Jun 2026 (Fri) | 112.22 | 112.66 | 111.21 | 112.46 | 21,411 |
| 25th Jun 2026 (Thu) | 109.86 | 112.87 | 109.86 | 111.70 | 20,926 |
| 24th Jun 2026 (Wed) | 107.97 | 110.72 | 107.97 | 109.70 | 20,001 |
| 23rd Jun 2026 (Tue) | 106.69 | 107.42 | 105.72 | 106.04 | 18,564 |
| 22nd Jun 2026 (Mon) | 107.35 | 108.69 | 106.95 | 107.56 | 20,827 |
| 19th Jun 2026 (Fri) | 107.40 | 109.24 | 107.40 | 108.00 | 19,329 |
| 18th Jun 2026 (Thu) | 107.40 | 109.24 | 107.40 | 108.00 | 19,329 |
| 17th Jun 2026 (Wed) | 110.34 | 110.40 | 106.79 | 107.02 | 16,436 |
| 16th Jun 2026 (Tue) | 110.71 | 110.71 | 109.27 | 109.49 | 13,084 |
| 15th Jun 2026 (Mon) | 110.03 | 111.00 | 108.86 | 108.85 | 26,237 |
| 12th Jun 2026 (Fri) | 107.56 | 109.53 | 106.90 | 107.05 | 24,718 |
| 11th Jun 2026 (Thu) | 104.37 | 108.02 | 104.37 | 107.53 | 13,303 |
| 10th Jun 2026 (Wed) | 106.75 | 107.84 | 104.14 | 104.28 | 23,504 |
| 9th Jun 2026 (Tue) | 107.05 | 108.07 | 106.45 | 107.41 | 7,767 |
| 8th Jun 2026 (Mon) | 105.13 | 105.37 | 104.56 | 104.61 | 25,284 |
| 5th Jun 2026 (Fri) | 104.56 | 105.27 | 104.32 | 104.96 | 15,206 |
| 4th Jun 2026 (Thu) | 105.45 | 105.52 | 103.87 | 104.17 | 23,773 |
| 3rd Jun 2026 (Wed) | 103.76 | 106.21 | 103.71 | 103.81 | 60,689 |
| 2nd Jun 2026 (Tue) | 104.19 | 105.66 | 103.62 | 105.12 | 31,240 |
| 1st Jun 2026 (Mon) | 104.08 | 104.80 | 102.23 | 104.62 | 22,019 |
| 29th May 2026 (Fri) | 106.435 | 107.78 | 105.59 | 105.97 | 25,596 |
| 28th May 2026 (Thu) | 103.57 | 107.24 | 103.57 | 106.91 | 24,472 |
| 27th May 2026 (Wed) | 105.015 | 107.075 | 105.015 | 105.29 | 56,177 |
| 26th May 2026 (Tue) | 102.57 | 103.415 | 101.99 | 102.90 | 44,703 |
| 25th May 2026 (Mon) | 99.68 | 100.99 | 99.68 | 100.90 | 33,710 |
| 22nd May 2026 (Fri) | 99.68 | 100.99 | 99.68 | 100.90 | 33,710 |
| 21st May 2026 (Thu) | 96.70 | 100.34 | 95.74 | 99.21 | 36,431 |
| 20th May 2026 (Wed) | 94.97 | 98.96 | 94.24 | 98.51 | 35,647 |
| 19th May 2026 (Tue) | 95.66 | 95.98 | 94.49 | 95.00 | 30,011 |
| 18th May 2026 (Mon) | 95.94 | 98.50 | 95.88 | 97.10 | 36,562 |
| 15th May 2026 (Fri) | 96.65 | 96.65 | 95.255 | 95.24 | 21,892 |
| 14th May 2026 (Thu) | 97.56 | 98.83 | 97.56 | 98.39 | 25,055 |
| 13th May 2026 (Wed) | 98.91 | 98.94 | 96.90 | 97.15 | 29,595 |
| 12th May 2026 (Tue) | 99.77 | 99.92 | 98.56 | 99.23 | 15,744 |
| 11th May 2026 (Mon) | 100.02 | 100.67 | 99.30 | 99.54 | 16,103 |