| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.54 | 100.62 | 98.40 | 100.20 | 40,650 |
| 25th Sep 2026 (Fri) | 99.00 | 100.84 | 98.56 | 100.44 | 43,459 |
| 24th Sep 2026 (Thu) | 99.80 | 100.05 | 97.59 | 98.71 | 25,863 |
| 23rd Sep 2026 (Wed) | 99.91 | 100.75 | 99.23 | 100.06 | 42,990 |
| 22nd Sep 2026 (Tue) | 100.50 | 101.30 | 99.72 | 101.03 | 35,165 |
| 21st Sep 2026 (Mon) | 100.555 | 100.555 | 98.29 | 99.01 | 31,980 |
| 18th Sep 2026 (Fri) | 98.025 | 99.02 | 97.98 | 98.37 | 36,650 |
| 17th Sep 2026 (Thu) | 101.16 | 101.16 | 99.08 | 99.18 | 29,013 |
| 16th Sep 2026 (Wed) | 101.57 | 101.58 | 98.78 | 99.78 | 25,896 |
| 15th Sep 2026 (Tue) | 101.29 | 101.31 | 99.44 | 100.60 | 42,355 |
| 14th Sep 2026 (Mon) | 99.24 | 100.83 | 99.08 | 100.81 | 47,559 |
| 11th Sep 2026 (Fri) | 99.99 | 100.69 | 99.82 | 100.21 | 44,786 |
| 10th Sep 2026 (Thu) | 98.265 | 99.51 | 98.01 | 99.31 | 53,362 |
| 9th Sep 2026 (Wed) | 101.17 | 101.42 | 99.60 | 99.71 | 65,572 |
| 8th Sep 2026 (Tue) | 104.145 | 104.30 | 102.235 | 102.27 | 48,764 |
| 7th Sep 2026 (Mon) | 102.71 | 106.255 | 102.71 | 105.52 | 59,750 |
| 4th Sep 2026 (Fri) | 102.71 | 106.255 | 102.71 | 105.52 | 59,750 |
| 3rd Sep 2026 (Thu) | 103.51 | 103.58 | 101.12 | 103.43 | 48,015 |
| 2nd Sep 2026 (Wed) | 103.33 | 103.65 | 102.195 | 103.23 | 52,988 |
| 1st Sep 2026 (Tue) | 103.675 | 103.725 | 101.69 | 101.85 | 82,522 |
| 31st Aug 2026 (Mon) | 104.98 | 105.59 | 103.52 | 104.10 | 152,534 |
| 28th Aug 2026 (Fri) | 106.765 | 107.435 | 104.99 | 106.65 | 51,810 |
| 27th Aug 2026 (Thu) | 105.635 | 106.19 | 104.99 | 105.70 | 39,215 |
| 26th Aug 2026 (Wed) | 107.02 | 108.67 | 106.70 | 107.05 | 64,667 |
| 25th Aug 2026 (Tue) | 107.71 | 107.71 | 106.09 | 106.79 | 56,937 |
| 24th Aug 2026 (Mon) | 109.55 | 109.55 | 105.59 | 106.36 | 89,086 |
| 21st Aug 2026 (Fri) | 110.44 | 110.56 | 107.45 | 108.63 | 82,449 |
| 20th Aug 2026 (Thu) | 111.03 | 111.03 | 109.005 | 110.31 | 33,473 |
| 19th Aug 2026 (Wed) | 113.25 | 113.57 | 111.245 | 111.66 | 32,144 |
| 18th Aug 2026 (Tue) | 112.23 | 112.23 | 110.34 | 110.55 | 30,221 |
| 17th Aug 2026 (Mon) | 112.245 | 112.75 | 111.63 | 112.23 | 32,608 |
| 14th Aug 2026 (Fri) | 112.22 | 114.03 | 111.65 | 113.82 | 22,973 |
| 13th Aug 2026 (Thu) | 116.07 | 116.07 | 112.755 | 113.33 | 67,663 |
| 12th Aug 2026 (Wed) | 115.93 | 117.49 | 114.26 | 115.07 | 35,800 |
| 11th Aug 2026 (Tue) | 116.46 | 117.77 | 116.40 | 116.66 | 31,435 |
| 10th Aug 2026 (Mon) | 116.51 | 116.51 | 114.72 | 115.93 | 37,038 |
| 7th Aug 2026 (Fri) | 114.89 | 117.72 | 114.89 | 117.36 | 45,021 |
| 6th Aug 2026 (Thu) | 116.86 | 117.69 | 115.15 | 115.65 | 51,132 |
| 5th Aug 2026 (Wed) | 115.47 | 116.74 | 114.81 | 116.72 | 53,799 |
| 4th Aug 2026 (Tue) | 112.65 | 115.23 | 112.30 | 115.09 | 44,755 |
| 3rd Aug 2026 (Mon) | 110.51 | 111.505 | 108.69 | 111.49 | 36,616 |
| 31st Jul 2026 (Fri) | 106.54 | 107.41 | 106.15 | 107.07 | 36,658 |
| 30th Jul 2026 (Thu) | 109.57 | 110.32 | 106.68 | 107.83 | 32,607 |
| 29th Jul 2026 (Wed) | 109.67 | 110.31 | 107.57 | 108.37 | 20,290 |