| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.97 | 98.96 | 94.24 | 98.51 | 35,647 |
| 19th May 2026 (Tue) | 95.66 | 95.98 | 94.49 | 95.00 | 30,011 |
| 18th May 2026 (Mon) | 95.94 | 98.50 | 95.88 | 97.10 | 36,562 |
| 15th May 2026 (Fri) | 96.65 | 96.65 | 95.255 | 95.24 | 21,892 |
| 14th May 2026 (Thu) | 97.56 | 98.83 | 97.56 | 98.39 | 25,055 |
| 13th May 2026 (Wed) | 98.91 | 98.94 | 96.90 | 97.15 | 29,595 |
| 12th May 2026 (Tue) | 99.77 | 99.92 | 98.56 | 99.23 | 15,744 |
| 11th May 2026 (Mon) | 100.02 | 100.67 | 99.30 | 99.54 | 16,103 |
| 8th May 2026 (Fri) | 100.95 | 101.44 | 100.285 | 100.81 | 13,793 |
| 7th May 2026 (Thu) | 102.29 | 103.56 | 101.26 | 101.39 | 39,354 |
| 6th May 2026 (Wed) | 102.41 | 103.76 | 102.41 | 102.41 | 31,543 |
| 5th May 2026 (Tue) | 98.89 | 100.24 | 98.20 | 99.41 | 28,407 |
| 4th May 2026 (Mon) | 100.24 | 100.78 | 98.22 | 98.22 | 18,842 |
| 1st May 2026 (Fri) | 100.98 | 102.22 | 100.98 | 101.34 | 20,028 |
| 30th Apr 2026 (Thu) | 101.66 | 102.24 | 101.18 | 101.89 | 22,748 |
| 29th Apr 2026 (Wed) | 102.24 | 102.63 | 100.07 | 100.69 | 46,660 |
| 28th Apr 2026 (Tue) | 105.49 | 105.49 | 103.02 | 103.70 | 31,464 |
| 27th Apr 2026 (Mon) | 105.94 | 106.37 | 103.26 | 104.99 | 64,915 |
| 24th Apr 2026 (Fri) | 105.14 | 105.565 | 103.76 | 104.98 | 24,723 |
| 23rd Apr 2026 (Thu) | 106.10 | 106.64 | 105.01 | 105.70 | 39,906 |
| 22nd Apr 2026 (Wed) | 107.55 | 108.06 | 105.83 | 106.52 | 27,501 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 107.185 | 107.29 | 20,883 |
| 20th Apr 2026 (Mon) | 108.38 | 109.82 | 108.38 | 109.72 | 20,455 |
| 17th Apr 2026 (Fri) | 107.95 | 111.01 | 107.65 | 109.81 | 33,260 |
| 16th Apr 2026 (Thu) | 106.53 | 106.71 | 105.29 | 105.65 | 21,027 |
| 15th Apr 2026 (Wed) | 107.01 | 107.66 | 105.41 | 105.69 | 40,297 |
| 14th Apr 2026 (Tue) | 108.21 | 109.27 | 108.14 | 108.67 | 33,138 |
| 13th Apr 2026 (Mon) | 108.46 | 109.44 | 106.99 | 109.44 | 68,958 |
| 10th Apr 2026 (Fri) | 110.70 | 111.00 | 108.99 | 109.20 | 39,107 |
| 9th Apr 2026 (Thu) | 106.51 | 113.13 | 106.09 | 110.97 | 78,512 |
| 8th Apr 2026 (Wed) | 110.60 | 111.00 | 106.29 | 108.72 | 46,394 |
| 7th Apr 2026 (Tue) | 96.55 | 96.96 | 95.05 | 96.71 | 65,665 |
| 6th Apr 2026 (Mon) | 97.38 | 97.56 | 96.49 | 97.26 | 29,076 |
| 3rd Apr 2026 (Fri) | 97.95 | 100.45 | 97.06 | 97.97 | 28,483 |
| 2nd Apr 2026 (Thu) | 97.95 | 100.45 | 97.06 | 97.97 | 28,483 |
| 1st Apr 2026 (Wed) | 100.00 | 102.745 | 99.98 | 100.63 | 28,466 |
| 31st Mar 2026 (Tue) | 99.35 | 99.95 | 97.705 | 99.40 | 18,969 |
| 30th Mar 2026 (Mon) | 98.70 | 99.23 | 97.95 | 98.06 | 13,789 |
| 27th Mar 2026 (Fri) | 99.14 | 99.14 | 97.24 | 97.55 | 15,612 |
| 26th Mar 2026 (Thu) | 98.08 | 98.98 | 97.56 | 98.37 | 20,705 |
| 25th Mar 2026 (Wed) | 98.07 | 98.87 | 96.24 | 98.84 | 13,424 |
| 24th Mar 2026 (Tue) | 95.38 | 97.31 | 94.74 | 96.29 | 14,954 |
| 23rd Mar 2026 (Mon) | 95.74 | 97.76 | 95.74 | 96.37 | 14,658 |