Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Internation (RPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $99.46 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $99.46 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $99.46 Automatic Execution
 15:53:50 - 21-May-26
Buy* 60 $99.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 50 $99.52 Automatic Execution
 15:53:27 - 21-May-26
Buy* 50 $99.51 Automatic Execution
 15:53:27 - 21-May-26
Buy* 40 $99.51 Automatic Execution
 15:53:27 - 21-May-26
Buy* 21 $99.51 Automatic Execution
 15:53:27 - 21-May-26
Buy* 2 $99.51 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $99.50 Automatic Execution
 15:53:20 - 21-May-26
Buy* 2 $99.47 Automatic Execution
 15:53:09 - 21-May-26
Buy* 1 $99.47 Automatic Execution
 15:53:09 - 21-May-26
Buy* 4 $99.47 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $99.47 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $99.47 Automatic Execution
 15:53:09 - 21-May-26
Buy* 56 $99.47 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $99.45 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $99.44 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $99.44 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $99.41 Automatic Execution
 15:53:09 - 21-May-26
Buy* 2 $99.41 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $99.41 Automatic Execution
 15:53:09 - 21-May-26
Sell* 2 $99.34 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 2 $99.36 Automatic Execution
 15:53:07 - 21-May-26
Unknown* 100 $99.36 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 100 $99.36 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 3 $99.36 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 100 $99.36 Automatic Execution
 15:52:45 - 21-May-26
Sell* 3 $99.32 Automatic Execution
 15:52:34 - 21-May-26
Sell* 1 $99.32 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 100 $99.37 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $99.36 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 100 $99.37 Automatic Execution
 15:50:44 - 21-May-26
Sell* 56 $99.45 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $99.51 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $99.51 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $99.52 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $99.53 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $99.53 Automatic Execution
 15:49:55 - 21-May-26
Sell* 99 $99.54 Automatic Execution
 15:49:41 - 21-May-26
Sell* 1 $99.54 Automatic Execution
 15:49:41 - 21-May-26
Buy* 1 $99.62 Automatic Execution
 15:49:10 - 21-May-26
Buy* 1 $99.62 Automatic Execution
 15:49:10 - 21-May-26
Buy* 3 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 12 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 2 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 2 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 2 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 1 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 15 $99.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 50 $99.59 Automatic Execution
 15:49:07 - 21-May-26
Buy* 5 $99.59 Automatic Execution
 15:49:07 - 21-May-26
Buy* 5 $99.58 Automatic Execution
 15:49:07 - 21-May-26
Buy* 20 $99.57 Automatic Execution
 15:49:03 - 21-May-26
Buy* 58 $99.52 Automatic Execution
 15:49:01 - 21-May-26
Sell* 5 $99.57 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $99.57 Automatic Execution
 15:49:01 - 21-May-26
Buy* 20 $99.63 Automatic Execution
 15:48:41 - 21-May-26
Buy* 80 $99.63 Automatic Execution
 15:48:41 - 21-May-26
Buy* 100 $99.63 Automatic Execution
 15:48:41 - 21-May-26
Sell* 5 $99.59 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 33 $99.60 Automatic Execution
 15:48:11 - 21-May-26
Buy* 30 $99.63 Automatic Execution
 15:47:58 - 21-May-26
Buy* 100 $99.62 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 100 $99.62 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $99.62 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $99.62 Automatic Execution
 15:47:56 - 21-May-26
Sell* 32 $99.58 Automatic Execution
 15:47:40 - 21-May-26
Sell* 27 $99.64 Automatic Execution
 15:47:04 - 21-May-26
Sell* 100 $99.64 Automatic Execution
 15:47:04 - 21-May-26
Sell* 100 $99.64 Automatic Execution
 15:47:04 - 21-May-26
Buy* 100 $99.68 Automatic Execution
 15:46:38 - 21-May-26
Buy* 100 $99.68 Automatic Execution
 15:46:38 - 21-May-26
Buy* 5 $99.68 Automatic Execution
 15:46:38 - 21-May-26
Buy* 38 $99.68 Automatic Execution
 15:46:38 - 21-May-26
Buy* 62 $99.68 Automatic Execution
 15:46:38 - 21-May-26
Buy* 15 $99.68 Automatic Execution
 15:46:38 - 21-May-26
Sell* 8 $99.68 Automatic Execution
 15:26:00 - 21-May-26
Sell* 5 $99.73 Automatic Execution
 15:24:47 - 21-May-26
Sell* 11 $99.73 Automatic Execution
 15:24:47 - 21-May-26
Sell* 5 $99.74 Automatic Execution
 15:24:16 - 21-May-26
Sell* 1 $99.85 Automatic Execution
 15:23:00 - 21-May-26
Sell* 1 $99.88 Automatic Execution
 15:23:00 - 21-May-26
Sell* 82 $99.90 Automatic Execution
 15:22:55 - 21-May-26
Sell* 25 $99.90 Automatic Execution
 15:22:52 - 21-May-26
Sell* 25 $99.90 Automatic Execution
 15:22:52 - 21-May-26
Sell* 2 $99.89 Automatic Execution
 15:22:50 - 21-May-26
Sell* 2 $99.89 Automatic Execution
 15:22:46 - 21-May-26
Sell* 25 $99.90 Automatic Execution
 15:22:41 - 21-May-26
Sell* 10 $99.85 Automatic Execution
 15:22:38 - 21-May-26
Sell* 2 $99.89 Automatic Execution
 15:22:38 - 21-May-26
Sell* 41 $99.85 Automatic Execution
 15:22:38 - 21-May-26
Sell* 21 $99.86 Automatic Execution
 15:22:38 - 21-May-26
Sell* 25 $99.90 Automatic Execution
 15:22:24 - 21-May-26
Sell* 100 $99.90 Automatic Execution
 15:22:10 - 21-May-26
Sell* 2 $99.88 Automatic Execution
 15:22:02 - 21-May-26
Sell* 6 $99.88 Automatic Execution
 15:21:52 - 21-May-26
Sell* 11 $99.88 Automatic Execution
 15:21:39 - 21-May-26
Sell* 100 $99.90 Automatic Execution
 15:21:38 - 21-May-26
Sell* 100 $99.90 Automatic Execution
 15:21:38 - 21-May-26
Buy* 100 $99.96 Automatic Execution
 15:20:53 - 21-May-26
Sell* 1 $99.95 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $99.95 Automatic Execution
 15:20:53 - 21-May-26
Sell* 5 $99.95 Automatic Execution
 15:20:53 - 21-May-26
Sell* 95 $99.95 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $99.96 Automatic Execution
 15:20:53 - 21-May-26
Sell* 55 $99.96 Automatic Execution
 15:20:53 - 21-May-26
Sell* 45 $99.96 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $99.96 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $99.97 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $99.97 Automatic Execution
 15:20:53 - 21-May-26
Sell* 50 $99.98 Automatic Execution
 15:20:53 - 21-May-26
Sell* 2 $99.97 Automatic Execution
 15:20:53 - 21-May-26
Sell* 2 $99.99 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $100.00 Automatic Execution
 15:20:50 - 21-May-26
Sell* 5 $100.05 Automatic Execution
 15:20:46 - 21-May-26
Sell* 100 $100.05 Automatic Execution
 15:20:46 - 21-May-26
Sell* 1 $100.07 Automatic Execution
 15:20:02 - 21-May-26
Sell* 1 $100.10 Automatic Execution
 15:17:57 - 21-May-26
Sell* 1 $100.10 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $100.17 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $100.14 Automatic Execution
 15:16:15 - 21-May-26
Buy* 2 $100.12 Automatic Execution
 15:16:14 - 21-May-26
Buy* 5 $100.07 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $100.07 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $100.08 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $100.25 Automatic Execution
 14:51:48 - 21-May-26
Buy* 24 $100.09 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $100.07 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $100.07 Automatic Execution
 14:50:05 - 21-May-26
Sell* 11 $100.03 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $100.03 Automatic Execution
 14:48:39 - 21-May-26
Buy* 19 $100.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 19 $100.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $100.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $100.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $100.07 Automatic Execution
 14:48:38 - 21-May-26
Buy* 74 $100.07 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $100.07 Automatic Execution
 14:48:38 - 21-May-26
Buy* 26 $100.08 Automatic Execution
 14:48:38 - 21-May-26
Buy* 27 $100.08 Automatic Execution
 14:48:38 - 21-May-26
Buy* 14 $100.08 Automatic Execution
 14:48:38 - 21-May-26
Buy* 33 $100.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $100.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $100.21 Automatic Execution
 14:47:46 - 21-May-26
Buy* 10 $100.19 Automatic Execution
 14:46:13 - 21-May-26
Buy* 24 $100.18 Automatic Execution
 14:46:13 - 21-May-26
Buy* 18 $100.36 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 12 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 11 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 100 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 6 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 2 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 4 $100.34 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $100.32 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $100.29 Automatic Execution
 14:24:51 - 21-May-26
Buy* 20 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 80 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 8 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 2 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 10 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 10 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 10 $100.28 Automatic Execution
 14:24:51 - 21-May-26
Buy* 1 $100.23 Automatic Execution
 14:20:02 - 21-May-26
Buy* 100 $100.22 Automatic Execution
 14:19:23 - 21-May-26
Sell* 5 $100.18 Automatic Execution
 14:18:35 - 21-May-26
Sell* 99 $100.17 Automatic Execution
 14:18:35 - 21-May-26
Sell* 5 $100.19 Automatic Execution
 14:18:35 - 21-May-26
Buy* 5 $100.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 1 $100.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 3 $100.16 Automatic Execution
 14:18:22 - 21-May-26
Buy* 10 $100.16 Automatic Execution
 14:18:22 - 21-May-26
Buy* 100 $100.16 Automatic Execution
 14:18:22 - 21-May-26
Buy* 1 $100.15 Automatic Execution
 14:18:10 - 21-May-26
Sell* 1 $100.03 Automatic Execution
 14:17:57 - 21-May-26
Sell* 6 $100.05 Automatic Execution
 14:17:57 - 21-May-26
Sell* 6 $100.05 Automatic Execution
 14:17:57 - 21-May-26
Buy* 1 $100.09 Automatic Execution
 14:16:37 - 21-May-26
Sell* 100 $99.89 Automatic Execution
 13:53:52 - 21-May-26
Sell* 5 $99.90 Automatic Execution
 13:53:52 - 21-May-26
Buy* 1 $100.09 Automatic Execution
 13:52:36 - 21-May-26
Buy* 22 $100.06 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $100.06 Automatic Execution
 13:52:36 - 21-May-26
Buy* 25 $100.06 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $100.06 Automatic Execution
 13:52:36 - 21-May-26
Buy* 50 $100.06 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $100.06 Automatic Execution
 13:52:36 - 21-May-26
Buy* 100 $100.02 Automatic Execution
 13:52:02 - 21-May-26
Buy* 25 $99.98 Automatic Execution
 13:51:28 - 21-May-26
Buy* 25 $99.98 Automatic Execution
 13:51:28 - 21-May-26
Buy* 25 $99.98 Automatic Execution
 13:51:28 - 21-May-26
Buy* 25 $99.98 Automatic Execution
 13:51:28 - 21-May-26
Buy* 16 $99.96 Automatic Execution
 13:50:34 - 21-May-26
Sell* 1 $99.90 Automatic Execution
 13:49:03 - 21-May-26
Buy* 50 $100.04 Automatic Execution
 13:48:02 - 21-May-26
Buy* 2 $100.07 Automatic Execution
 13:47:36 - 21-May-26
Unknown* 15 $99.90 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 25 $99.90 Automatic Execution
 13:46:46 - 21-May-26
Buy* 12 $99.88 Automatic Execution
 13:46:21 - 21-May-26
Buy* 40 $99.88 Automatic Execution
 13:46:21 - 21-May-26
Sell* 5 $99.49 Automatic Execution
 13:21:47 - 21-May-26
Sell* 2 $99.50 Automatic Execution
 13:21:47 - 21-May-26
Sell* 11 $99.51 Automatic Execution
 13:21:47 - 21-May-26
Sell* 11 $99.51 Automatic Execution
 13:21:47 - 21-May-26
Buy* 1 $99.61 Automatic Execution
 13:21:41 - 21-May-26
Buy* 2 $99.32 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $99.31 Automatic Execution
 13:20:38 - 21-May-26
Buy* 4 $99.27 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $99.16 Automatic Execution
 13:20:04 - 21-May-26
Sell* 8 $99.07 Automatic Execution
 13:20:04 - 21-May-26
Sell* 11 $99.06 Automatic Execution
 13:20:04 - 21-May-26
Sell* 8 $99.06 Automatic Execution
 13:20:04 - 21-May-26
Sell* 21 $99.06 Automatic Execution
 13:20:04 - 21-May-26
Sell* 11 $99.01 Automatic Execution
 13:20:04 - 21-May-26
Sell* 11 $99.01 Automatic Execution
 13:20:04 - 21-May-26
Sell* 40 $99.14 Automatic Execution
 13:19:56 - 21-May-26
Buy* 1 $99.10 Automatic Execution
 13:19:48 - 21-May-26
Buy* 2 $99.10 Automatic Execution
 13:19:48 - 21-May-26
Buy* 2 $99.10 Automatic Execution
 13:19:48 - 21-May-26
Buy* 59 $99.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 4 $99.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $99.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $99.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $99.05 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $99.00 Automatic Execution
 13:19:44 - 21-May-26
Buy* 10 $99.00 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $98.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 5 $98.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 12 $98.36 Automatic Execution
 13:15:32 - 21-May-26
Buy* 2 $98.36 Automatic Execution
 13:15:32 - 21-May-26
Buy* 10 $98.34 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $98.14 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $98.07 Automatic Execution
 12:54:09 - 21-May-26
Buy* 50 $98.14 Automatic Execution
 12:52:45 - 21-May-26
Buy* 100 $98.14 Automatic Execution
 12:52:45 - 21-May-26
Buy* 100 $98.13 Automatic Execution
 12:52:45 - 21-May-26
Buy* 100 $98.12 Automatic Execution
 12:52:45 - 21-May-26
Buy* 100 $98.11 Automatic Execution
 12:52:45 - 21-May-26
Buy* 14 $98.08 Automatic Execution
 12:52:00 - 21-May-26
Buy* 3 $98.08 Automatic Execution
 12:52:00 - 21-May-26
Buy* 5 $98.08 Automatic Execution
 12:52:00 - 21-May-26
Buy* 28 $98.03 Automatic Execution
 12:51:26 - 21-May-26
Buy* 14 $98.03 Automatic Execution
 12:51:26 - 21-May-26
Sell* 100 $98.01 Automatic Execution
 12:49:22 - 21-May-26
Sell* 5 $98.01 Automatic Execution
 12:49:22 - 21-May-26
Sell* 10 $98.01 Automatic Execution
 12:49:22 - 21-May-26
Sell* 50 $98.01 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $98.05 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $98.05 Automatic Execution
 12:49:01 - 21-May-26
Buy* 3 $98.15 Automatic Execution
 12:48:25 - 21-May-26
Buy* 1 $98.13 Automatic Execution
 12:48:16 - 21-May-26
Buy* 14 $98.13 Automatic Execution
 12:48:16 - 21-May-26
Buy* 1 $98.11 Automatic Execution
 12:48:07 - 21-May-26
Buy* 14 $98.12 Automatic Execution
 12:48:07 - 21-May-26
Buy* 10 $98.11 Automatic Execution
 12:48:07 - 21-May-26
Buy* 10 $98.08 Automatic Execution
 12:48:06 - 21-May-26
Buy* 24 $98.04 Automatic Execution
 12:47:28 - 21-May-26
Buy* 23 $98.03 Automatic Execution
 12:46:41 - 21-May-26
Sell* 40 $97.99 Automatic Execution
 12:46:18 - 21-May-26
Sell* 6 $98.02 Automatic Execution
 12:46:18 - 21-May-26
Sell* 20 $98.02 Automatic Execution
 12:46:18 - 21-May-26
Sell* 20 $98.02 Automatic Execution
 12:46:18 - 21-May-26
Sell* 5 $98.03 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $98.03 Automatic Execution
 12:46:18 - 21-May-26
Buy* 2 $97.74 Automatic Execution
 12:26:44 - 21-May-26
Sell* 5 $97.67 Automatic Execution
 12:22:55 - 21-May-26
Buy* 11 $97.81 Automatic Execution
 12:22:46 - 21-May-26
Buy* 1 $97.73 Automatic Execution
 12:22:00 - 21-May-26
Buy* 4 $97.73 Automatic Execution
 12:22:00 - 21-May-26
Buy* 52 $97.73 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $97.71 Automatic Execution
 12:21:09 - 21-May-26
Buy* 1 $97.71 Automatic Execution
 12:21:09 - 21-May-26
Buy* 1 $97.67 Automatic Execution
 12:21:00 - 21-May-26
Sell* 2 $97.73 Automatic Execution
 12:17:43 - 21-May-26
Sell* 5 $97.75 Automatic Execution
 12:15:29 - 21-May-26
Sell* 4 $97.76 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $97.76 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $97.91 Automatic Execution
 11:56:08 - 21-May-26
Sell* 5 $97.89 Automatic Execution
 11:55:07 - 21-May-26
Buy* 34 $97.94 Automatic Execution
 11:54:56 - 21-May-26
Buy* 66 $97.94 Automatic Execution
 11:54:56 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 11:54:54 - 21-May-26
Sell* 1 $97.88 Automatic Execution
 11:54:54 - 21-May-26
Sell* 5 $97.90 Automatic Execution
 11:53:54 - 21-May-26
Sell* 11 $97.91 Automatic Execution
 11:53:54 - 21-May-26
Sell* 1 $97.91 Automatic Execution
 11:53:54 - 21-May-26
Buy* 55 $97.98 Automatic Execution
 11:53:37 - 21-May-26
Buy* 55 $98.00 Automatic Execution
 11:53:30 - 21-May-26
Sell* 1 $97.94 Automatic Execution
 11:53:06 - 21-May-26
Buy* 100 $97.95 Automatic Execution
 11:52:13 - 21-May-26
Buy* 1 $97.93 Automatic Execution
 11:52:13 - 21-May-26
Buy* 1 $97.955 Automatic Execution
 11:50:37 - 21-May-26
Buy* 1 $97.95 Automatic Execution
 11:49:05 - 21-May-26
Sell* 1 $97.905 Automatic Execution
 11:48:11 - 21-May-26
Sell* 1 $97.88 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $97.89 Automatic Execution
 11:47:05 - 21-May-26
Buy* 1 $97.95 Automatic Execution
 11:46:34 - 21-May-26
Buy* 2 $97.94 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $97.94 Automatic Execution
 11:46:22 - 21-May-26
Buy* 46 $98.23 Automatic Execution
 10:20:30 - 21-May-26
Buy* 20 $98.22 Automatic Execution
 10:20:30 - 21-May-26
Buy* 10 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 1 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 6 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 35 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 10 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 2 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 100 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 100 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 8 $98.21 Automatic Execution
 10:51:24 - 21-May-26
Buy* 1 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 8 $98.22 Automatic Execution
 10:51:24 - 21-May-26
Buy* 8 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 10 $98.17 Automatic Execution
 10:51:08 - 21-May-26
Buy* 23 $98.02 Automatic Execution
 10:19:22 - 21-May-26
Buy* 5 $98.14 Automatic Execution
 10:51:01 - 21-May-26
Sell* 1 $98.11 Automatic Execution
 11:23:36 - 21-May-26
Buy* 10 $98.00 Automatic Execution
 10:19:22 - 21-May-26
Buy* 2 $98.14 Automatic Execution
 10:50:59 - 21-May-26
Sell* 1 $98.13 Automatic Execution
 11:23:36 - 21-May-26
Buy* 17 $98.00 Automatic Execution
 10:19:22 - 21-May-26
Sell* 4 $98.13 Automatic Execution
 11:23:36 - 21-May-26
Buy* 6 $98.12 Automatic Execution
 10:50:59 - 21-May-26
Buy* 2 $98.00 Automatic Execution
 10:19:22 - 21-May-26
Sell* 1 $98.13 Automatic Execution
 11:23:36 - 21-May-26
Buy* 30 $98.11 Automatic Execution
 10:50:48 - 21-May-26
Buy* 10 $97.99 Automatic Execution
 10:19:22 - 21-May-26
Buy* 100 $98.15 Automatic Execution
 11:23:34 - 21-May-26
Buy* 1 $98.06 Automatic Execution
 10:50:09 - 21-May-26
Sell* 3 $97.92 Automatic Execution
 10:19:17 - 21-May-26
Buy* 3 $98.24 Automatic Execution
 11:23:34 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 10:49:27 - 21-May-26
Sell* 3 $97.92 Automatic Execution
 10:19:17 - 21-May-26
Buy* 4 $98.24 Automatic Execution
 11:23:29 - 21-May-26
Buy* 52 $98.00 Automatic Execution
 10:49:27 - 21-May-26
Buy* 11 $97.94 Automatic Execution
 10:19:17 - 21-May-26
Sell* 11 $98.16 Automatic Execution
 11:23:01 - 21-May-26
Buy* 48 $98.00 Automatic Execution
 10:49:27 - 21-May-26
Sell* 100 $97.91 Automatic Execution
 10:19:17 - 21-May-26
Sell* 2 $98.18 Automatic Execution
 11:21:33 - 21-May-26
Buy* 52 $98.00 Automatic Execution
 10:49:27 - 21-May-26
Buy* 3 $97.91 Automatic Execution
 10:19:17 - 21-May-26
Sell* 2 $98.18 Automatic Execution
 11:21:33 - 21-May-26
Buy* 25 $97.99 Automatic Execution
 10:49:26 - 21-May-26
Sell* 25 $97.825 Automatic Execution
 10:19:03 - 21-May-26
Buy* 3 $98.25 Automatic Execution
 11:21:33 - 21-May-26
Sell* 10 $97.93 Automatic Execution
 10:49:01 - 21-May-26
Sell* 25 $97.85 Automatic Execution
 10:19:03 - 21-May-26
Buy* 19 $98.26 Automatic Execution
 11:20:06 - 21-May-26
Sell* 12 $97.96 Automatic Execution
 10:47:48 - 21-May-26
Sell* 25 $97.85 Automatic Execution
 10:19:03 - 21-May-26
Buy* 36 $98.23 Automatic Execution
 11:19:26 - 21-May-26
Sell* 44 $97.96 Automatic Execution
 10:47:48 - 21-May-26
Sell* 25 $97.84 Automatic Execution
 10:19:03 - 21-May-26
Buy* 22 $98.25 Automatic Execution
 11:19:26 - 21-May-26
Sell* 6 $97.95 Automatic Execution
 10:47:48 - 21-May-26
Buy* 10 $97.90 Automatic Execution
 10:18:06 - 21-May-26
Buy* 8 $98.24 Automatic Execution
 11:15:45 - 21-May-26
Sell* 44 $97.96 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $97.75 Automatic Execution
 10:17:21 - 21-May-26
Buy* 5 $96.95 Automatic Execution
 09:52:04 - 21-May-26
Buy* 1 $96.90 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $96.89 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $96.58 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $96.58 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $96.58 Automatic Execution
 09:50:21 - 21-May-26
Buy* 25 $96.58 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $96.49 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $96.49 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $96.48 Automatic Execution
 09:47:05 - 21-May-26
Sell* 1 $96.58 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $96.535 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $96.535 Automatic Execution
 09:30:10 - 21-May-26
Sell* 90 $96.535 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $96.60 Automatic Execution
 09:30:10 - 21-May-26
Sell* 81 $96.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 332 $96.70 Automatic Execution
 09:30:03 - 21-May-26
Sell* 31 $96.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $96.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $98.85 Ordinary
 08:05:57 - 21-May-26
Buy* 2 $98.86 Ordinary
 08:05:57 - 21-May-26
Buy* 1 $98.86 Ordinary
 08:05:57 - 21-May-26
Sell* 1 $98.90 Ordinary
 08:05:43 - 21-May-26
Buy* 1 $98.91 Ordinary
 08:05:43 - 21-May-26
Buy* 2 $98.91 Ordinary
 08:05:43 - 21-May-26
Sell* 1 $98.90 Ordinary
 08:05:26 - 21-May-26
Sell* 1 $98.90 Ordinary
 08:05:11 - 21-May-26
Buy* 1 $98.91 Ordinary
 08:05:11 - 21-May-26
Buy* 3 $98.91 Ordinary
 08:05:11 - 21-May-26
Sell* 1 $98.99 Ordinary
 08:05:04 - 21-May-26
Sell* 1 $98.99 Ordinary
 08:05:02 - 21-May-26
Sell* 1 $98.99 Ordinary
 08:05:00 - 21-May-26
Sell* 1 $99.00 Ordinary
 08:04:45 - 21-May-26
Buy* 5 $99.01 Ordinary
 08:04:45 - 21-May-26
Sell* 1 $99.00 Ordinary
 08:04:38 - 21-May-26
Sell* 1 $99.00 Ordinary
 08:04:37 - 21-May-26
Buy* 1 $97.51 Ordinary
 07:54:19 - 21-May-26
Sell* 1 $98.75 Ordinary
 07:53:44 - 21-May-26
Buy* 1 $98.80 Ordinary
 07:53:35 - 21-May-26
Sell* 1 $98.80 Ordinary
 07:53:33 - 21-May-26
Buy* 1 $98.81 Ordinary
 07:53:33 - 21-May-26
Sell* 1 $99.00 Ordinary
 07:53:16 - 21-May-26
Sell* 1 $99.00 Ordinary
 07:53:13 - 21-May-26
Buy* 1 $98.01 Ordinary
 05:23:34 - 21-May-26
Buy* 1 $98.01 Ordinary
 05:23:25 - 21-May-26
Buy* 1 $98.01 Ordinary
 05:23:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13