| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $100.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $100.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $100.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $100.31 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 50 | $100.31 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $100.30 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 28 | $100.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 25 | $100.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $100.29 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 54 | $100.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $100.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $100.29 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $100.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $100.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $100.32 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 6 | $100.32 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 181 | $100.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 176 | $100.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 164 | $100.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $100.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 173 | $100.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 170 | $100.30 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $100.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 39 | $100.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $100.27 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 4 | $100.27 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 15 | $100.26 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 85 | $100.26 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 53 | $100.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $100.315 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $100.31 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 37 | $100.30 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 120 | $100.30 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 96 | $100.30 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 113 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 24 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 165 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 79 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 88 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 25 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 165 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 25 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 24 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 76 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 200 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $100.30 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 75 | $100.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $100.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 75 | $100.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $100.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 75 | $100.34 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 25 | $100.34 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $100.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 39 | $100.41 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 20 | $100.41 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $100.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 59 | $100.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 41 | $100.40 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 22 | $100.38 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 37 | $100.38 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $100.38 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 41 | $100.39 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $100.41 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $100.41 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 4 | $100.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 11 | $100.42 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 6 | $100.41 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 5 | $100.39 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $100.42 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $100.445 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $100.44 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 5 | $100.44 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 10 | $100.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 10 | $100.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 5 | $100.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 15 | $100.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 68 | $100.45 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 3 | $100.49 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $100.50 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $100.46 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 15 | $100.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 15 | $100.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 30 | $100.44 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 22 | $100.42 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 1 | $100.41 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 2 | $100.41 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 25 | $100.585 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 13 | $100.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 25 | $100.585 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 25 | $100.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 25 | $100.585 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 25 | $100.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 25 | $100.58 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 12 | $100.585 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 5 | $100.59 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 13 | $100.60 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 5 | $100.54 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $100.52 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 6 | $100.51 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 6 | $100.495 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 6 | $100.495 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $100.50 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 13 | $100.49 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $100.46 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $100.45 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $100.45 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 62 | $100.44 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 149 | $100.44 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 67 | $100.43 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 165 | $100.42 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 7 | $100.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 7 | $100.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 8 | $100.38 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 7 | $100.38 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $100.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 9 | $100.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $100.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $100.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $100.37 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $100.35 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 3 | $100.34 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 4 | $100.34 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 13 | $100.32 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 242 | $100.33 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $100.33 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $100.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $100.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 1 | $100.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $100.34 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 16 | $100.33 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $100.32 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $100.31 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 41 | $100.30 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $100.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $100.28 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 7 | $100.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 21 | $100.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $100.37 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 42 | $100.33 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 58 | $100.33 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 200 | $100.33 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 67 | $100.34 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 8 | $100.26 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 85 | $100.25 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 9 | $100.25 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 4 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 9 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 29 | $100.21 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 10 | $100.21 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $100.20 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $100.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $100.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $100.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $100.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $100.18 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $100.19 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 23 | $100.33 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $100.35 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 2 | $100.35 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $100.405 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 15 | $100.39 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 6 | $100.40 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 69 | $100.40 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 25 | $100.40 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 15 | $100.39 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 15 | $100.39 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $100.38 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 75 | $100.40 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 5 | $100.41 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 9 | $100.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 52 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $100.40 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 5 | $100.42 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 30 | $100.42 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 24 | $100.44 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 9 | $100.48 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 21 | $100.49 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 25 | $100.51 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 25 | $100.51 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 25 | $100.51 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 39 | $100.51 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 20 | $100.50 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 8 | $100.50 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 12 | $100.50 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 5 | $100.38 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $100.38 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 11 | $100.32 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 89 | $100.32 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 25 | $100.33 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 7 | $100.32 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 40 | $100.29 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $100.30 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 70 | $100.29 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $100.25 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 86 | $100.25 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 14 | $100.25 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 25 | $100.24 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $100.19 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 25 | $100.19 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 5 | $100.19 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.24 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 2 | $100.25 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 16 | $100.24 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 16 | $100.19 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $100.17 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 42 | $100.17 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 25 | $100.17 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 92 | $100.17 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 5 | $100.15 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 8 | $100.15 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 10 | $100.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $100.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $100.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $100.13 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 25 | $100.12 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 10 | $100.13 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 10 | $100.13 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 25 | $100.12 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 25 | $100.12 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 25 | $100.12 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 11 | $100.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $100.14 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 15 | $100.16 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 15 | $100.18 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 15 | $100.18 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 5 | $100.16 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 5 | $100.17 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 5 | $100.17 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 42 | $100.20 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 6 | $100.185 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 16 | $99.88 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 5 | $99.83 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $99.83 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $99.82 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 17 | $99.82 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $99.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $99.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $99.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $99.80 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 25 | $99.79 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 100 | $99.79 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 1 | $99.79 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 15 | $99.80 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 12 | $99.81 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 10 | $99.78 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 16 | $99.77 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 20 | $99.77 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 174 | $99.77 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 4 | $99.77 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 6 | $99.77 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $99.77 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 3 | $99.71 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 3 | $99.71 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 44 | $99.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $99.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $99.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $99.68 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $99.61 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $99.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 11 | $99.27 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 10 | $99.27 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 20 | $99.27 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 18 | $99.26 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 8 | $99.23 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 5 | $99.22 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 18 | $99.29 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 3 | $99.34 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $99.34 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $99.34 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $99.38 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $99.43 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 10 | $99.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 5 | $99.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 5 | $99.49 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Sell* | 5 | $99.48 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $99.48 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $99.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $99.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $99.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $99.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $99.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $99.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $99.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $99.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $99.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $99.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $99.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $99.37 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $99.37 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 112 | $99.35 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $99.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 50 | $99.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 9 | $99.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $99.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $99.21 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 28 | $99.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $99.32 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $99.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $99.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $99.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $98.98 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 25 | $98.98 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 29 | $99.01 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 95 | $99.06 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $99.06 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $99.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $99.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $99.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $99.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $99.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $99.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $98.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $98.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $98.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $98.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $98.91 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 47 | $98.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 25 | $98.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 28 | $98.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 28 | $98.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 151 | $98.69 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 9 | $98.68 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $98.63 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 24 | $98.63 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 2 | $98.63 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 9 | $98.62 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 5 | $98.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 9 | $98.64 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 5 | $98.64 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 11 | $98.66 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 3 | $98.67 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 7 | $98.69 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 9 | $98.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $99.22 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 30 | $99.25 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 60 | $99.35 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $99.07 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 6 | $98.72 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $99.35 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 41 | $99.16 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $98.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 26 | $98.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 9 | $99.31 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 6 | $99.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $98.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 7 | $99.31 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $99.14 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 13 | $99.31 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 4 | $99.26 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $99.06 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $98.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $99.27 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 30 | $99.06 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 10 | $99.27 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 9 | $98.63 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 6 | $99.42 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 5 | $98.98 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $99.46 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 14 | $98.98 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 4 | $98.61 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 2 | $99.56 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 10 | $99.21 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 17 | $98.97 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $99.53 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 89 | $98.97 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $99.00 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $99.23 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $98.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 11 | $98.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 9 | $99.27 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 6 | $98.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 144 | $99.54 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 30 | $98.91 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 5 | $99.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $99.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $99.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $99.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $99.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $99.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $99.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $100.48 | Ordinary |
09:12:47 - 28-Sep-26 |
| Buy* | 1 | $100.39 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 1 | $99.74 | Ordinary |
05:51:06 - 28-Sep-26 |
| Sell* | 1 | $99.79 | Ordinary |
05:50:54 - 28-Sep-26 |
| Sell* | 1 | $99.84 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 1 | $99.89 | Ordinary |
05:02:10 - 28-Sep-26 |
| Buy* | 100 | $100.30 | Ordinary |
04:35:14 - 28-Sep-26 |
| Sell* | 400 | $100.05 | Ordinary |
04:34:57 - 28-Sep-26 |
| Buy* | 2 | $100.60 | Ordinary |
04:25:34 - 28-Sep-26 |
| Sell* | 500 | $100.10 | Ordinary |
04:24:16 - 28-Sep-26 |