Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Internation (RPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $105.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $105.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $105.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $105.425 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $105.425 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 32 $105.39 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 68 $105.39 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 60 $105.43 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $105.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 72 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 99 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 32 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 28 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 52 $105.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 27 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 74 $105.45 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 27 $105.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $105.455 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $105.41 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $105.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $105.45 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $105.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $105.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 90 $105.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 27 $105.39 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $105.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $105.41 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $105.41 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $105.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $105.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $105.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $105.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 30 $105.48 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 40 $105.47 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 15 $105.46 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 40 $105.46 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 30 $105.45 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $105.45 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 38 $105.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 62 $105.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 200 $105.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $105.47 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $105.47 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $105.48 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 30 $105.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $105.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $105.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $105.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $105.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 85 $105.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 2 $105.50 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 40 $105.46 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $105.46 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $105.47 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $105.47 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 9 $105.52 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 $105.52 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 49 $105.48 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $105.47 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 14 $105.43 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $105.42 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 90 $105.42 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $105.42 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 5 $105.44 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $105.44 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $105.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 23 $105.50 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $105.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $105.48 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $105.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $105.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $105.45 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 130 $105.38 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 6 $105.38 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $105.37 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $105.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $105.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $105.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $105.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $105.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $105.35 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 6 $105.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $105.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 80 $105.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 90 $105.37 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $105.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $105.43 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 47 $105.54 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 10 $105.53 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 6 $105.43 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 13 $105.42 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 57 $105.41 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 43 $105.41 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 8 $105.41 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $105.39 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 1 $105.42 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 9 $105.42 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 6 $105.38 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 127 $105.38 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $105.405 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $105.405 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 25 $105.44 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 25 $105.44 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $105.44 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 10 $105.44 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $105.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $105.47 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $105.41 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $105.42 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $105.42 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $105.47 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 7 $105.46 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 5 $105.47 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 6 $105.46 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $105.46 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 7 $105.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $105.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 31 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 9 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 3 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 2 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 31 $105.41 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 46 $105.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 97 $105.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 6 $105.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 99 $105.38 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 99 $105.37 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $105.37 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $105.36 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 88 $105.36 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $105.36 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 45 $105.35 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 3 $105.32 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $105.32 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 5 $105.41 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $105.36 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 2 $105.35 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 84 $105.34 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $105.34 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $105.34 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 99 $105.23 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $105.23 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $105.24 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $105.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 5 $105.24 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 5 $105.23 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 5 $105.23 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 15 $105.26 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $105.26 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 60 $105.27 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $105.29 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 3 $105.29 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 5 $105.29 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 2 $105.28 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $105.28 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 10 $105.26 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $105.26 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 50 $105.25 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 18 $105.21 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 50 $105.21 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 16 $105.225 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $105.20 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 4 $105.24 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 11 $105.21 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 15 $105.21 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 40 $105.25 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 2 $105.21 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 97 $105.21 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $105.22 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 25 $105.27 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 10 $105.27 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 2 $105.23 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 3 $105.24 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 16 $105.24 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $105.26 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $105.26 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $105.32 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 25 $105.29 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 5 $105.28 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 5 $105.30 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $105.35 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $105.345 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 86 $105.32 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $105.32 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 40 $105.31 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $105.29 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 3 $105.29 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $105.31 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 4 $105.24 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $105.25 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 57 $105.25 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $105.25 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 50 $105.24 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 50 $105.24 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $105.24 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $105.24 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 8 $105.24 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $105.15 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $105.16 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 16 $105.20 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 16 $105.20 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 30 $105.20 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 19 $105.19 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 15 $105.22 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4 $105.23 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 20 $105.22 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 4 $105.23 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $105.24 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $105.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $105.25 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $105.24 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1 $105.24 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $105.285 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $105.285 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $105.25 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 5 $105.29 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $105.29 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $105.29 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $105.30 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 5 $105.30 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 16 $105.32 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 16 $105.32 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 30 $105.32 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 50 $105.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 175 $105.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 125 $105.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 30 $105.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $105.30 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 56 $105.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $105.30 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 5 $105.29 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 74 $105.30 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $105.30 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $105.30 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 5 $105.28 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 5 $105.26 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $105.26 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 4 $105.26 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $105.26 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $105.26 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $105.27 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 4 $105.39 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $105.39 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 4 $105.39 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 4 $105.39 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $105.24 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $105.28 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $105.29 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 1 $105.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $105.39 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 30 $105.35 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 25 $105.34 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 16 $105.35 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $105.355 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 16 $105.35 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 7 $105.29 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $105.48 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 25 $105.40 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 25 $105.40 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 15 $105.40 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 10 $105.40 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $105.36 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 6 $105.37 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $105.37 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $105.515 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $105.51 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $105.52 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 3 $105.43 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 3 $105.41 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 50 $105.43 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $105.41 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $105.40 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $105.39 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $105.38 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $105.38 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 12 $105.39 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 12 $105.38 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 10 $105.38 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $105.38 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 5 $105.37 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 12 $105.37 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 12 $105.38 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 10 $105.39 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 4 $104.92 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 11 $104.91 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 11 $104.91 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 15 $104.91 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 6 $104.91 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 15 $104.91 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 11 $104.91 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $104.91 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 1 $104.91 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 15 $104.91 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $104.91 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 16 $105.01 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 16 $105.01 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 39 $105.01 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 4 $105.01 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 4 $105.02 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 3 $105.02 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $105.02 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $105.02 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 7 $105.02 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 39 $105.02 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 10 $105.02 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $105.07 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $105.07 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $105.13 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 5 $105.16 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $105.16 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 5 $105.20 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 5 $105.19 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $105.18 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 6 $105.18 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 6 $105.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 5 $105.19 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $105.08 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $105.04 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 2 $105.03 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $105.03 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2 $105.03 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 3 $105.03 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $105.04 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $105.04 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $104.95 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 5 $104.95 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $104.95 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $104.95 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 4 $104.93 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 62 $104.88 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 10 $104.84 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $104.70 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $104.77 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $104.77 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $104.77 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 1 $104.78 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $104.77 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 25 $104.72 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 5 $104.73 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 5 $104.73 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 45 $104.98 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 5 $105.01 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $105.01 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $105.11 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 9 $105.11 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $105.11 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 10 $105.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 11 $105.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $105.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 83 $105.04 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $105.04 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 4 $105.04 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $105.095 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 10 $105.095 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 4 $105.095 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 39 $105.12 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 61 $105.12 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 39 $105.12 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 25 $105.14 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 4 $105.14 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 20 $105.14 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 70 $105.16 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 40 $105.17 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 2 $105.34 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 2 $105.32 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $105.36 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $105.29 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 34 $105.36 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $105.27 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $105.24 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 10 $105.237 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $105.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $105.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $105.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $105.16 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $105.16 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $105.17 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $105.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $105.23 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $105.23 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $105.33 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 30 $105.31 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $105.35 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 5 $105.38 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $105.40 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $105.46 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 5 $105.45 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 5 $105.46 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 39 $105.54 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 15 $105.54 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $105.50 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $105.41 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 16 $105.62 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 16 $105.65 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 8 $105.66 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $105.67 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $105.66 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $105.66 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 10 $105.63 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 30 $105.49 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 45 $105.50 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 49 $105.38 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 8 $105.51 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 33 $105.38 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $105.50 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $105.38 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 62 $104.70 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 18 $105.51 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 4 $105.23 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 3 $105.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $104.70 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $104.40 Ordinary
 08:56:54 - 10-Jul-26
Buy* 1 $104.50 Ordinary
 08:55:05 - 10-Jul-26
Sell* 1 $104.50 Ordinary
 08:55:04 - 10-Jul-26
Sell* 1 $104.50 Ordinary
 08:54:47 - 10-Jul-26
Sell* 1 $104.50 Ordinary
 08:54:34 - 10-Jul-26
Sell* 200 $103.60 Ordinary
 08:53:00 - 10-Jul-26
Buy* 124 $104.99 Ordinary
 08:45:47 - 10-Jul-26
Sell* 1 $103.86 Ordinary
 05:51:02 - 10-Jul-26
Sell* 1 $103.86 Ordinary
 05:47:23 - 10-Jul-26
Sell* 1 $103.86 Ordinary
 05:46:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84