| Price | $111.44 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.19% |
| Buy | $113.89 |
| Sell | $105.00 |
| Buy / Sell RPM Shares | |
| Last Trade: | Sell 100.00 at $111.45 |
| Day's Volume: | 44,162 |
| Last Close: | $111.43 |
| Open: | $111.25 |
| ISIN: | US7496851038 |
| Day's Range | $110.59 - $111.50 |
| 52wk Range: | $106.48 - $117.00 |
| Market Capitalisation: | $14.20b |
| VWAP: | $111.09323 |
| Shares in Issue: | 128.42m |
Rpm Internation (RPM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $111.39 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $111.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 45 | $111.385 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $111.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 99 | $111.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $111.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
