Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Internation (RPM.US) Share Price

Price $97.95 on 03-04-2026 at 22:47:29
Change $-2.69 -2.75%
Buy $104.33
Sell $97.00
Last Trade: -
Day's Volume: 28,483
Last Close: $97.97
Open: $97.95
ISIN: US7496851038
Day's Range $97.06 - $100.45
52wk Range: $92.93 - $129.015
Market Capitalisation: $12.89b
VWAP: $97.92069
Shares in Issue: 128.08m

Rpm Internation (RPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rpm Internation trades

Rpm Internation (RPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.95 100.45 97.06 97.97 28,483
2nd Apr 2026 (Thu) 97.95 100.45 97.06 97.97 28,483
1st Apr 2026 (Wed) 100.00 102.745 99.98 100.63 28,466
31st Mar 2026 (Tue) 99.35 99.95 97.705 99.40 18,969
30th Mar 2026 (Mon) 98.70 99.23 97.95 98.06 13,789
27th Mar 2026 (Fri) 99.14 99.14 97.24 97.55 15,612
26th Mar 2026 (Thu) 98.08 98.98 97.56 98.37 20,705
25th Mar 2026 (Wed) 98.07 98.87 96.24 98.84 13,424
24th Mar 2026 (Tue) 95.38 97.31 94.74 96.29 14,954
23rd Mar 2026 (Mon) 95.74 97.76 95.74 96.37 14,658
20th Mar 2026 (Fri) 96.08 96.08 92.93 93.23 12,990
19th Mar 2026 (Thu) 96.99 97.24 94.69 96.57 14,667
18th Mar 2026 (Wed) 101.00 101.17 98.79 98.86 12,932
17th Mar 2026 (Tue) 101.59 101.86 100.99 101.22 23,683
16th Mar 2026 (Mon) 100.85 101.69 99.97 100.67 11,743
13th Mar 2026 (Fri) 101.21 101.42 99.52 99.76 14,662
12th Mar 2026 (Thu) 100.50 101.235 99.61 99.66 21,485
11th Mar 2026 (Wed) 103.16 103.16 100.99 101.53 13,350
10th Mar 2026 (Tue) 102.58 104.71 101.93 102.05 16,086
9th Mar 2026 (Mon) 99.76 102.74 99.00 102.64 16,659
6th Mar 2026 (Fri) 103.11 103.11 100.88 102.14 15,226
5th Mar 2026 (Thu) 108.46 108.46 104.03 104.91 15,139
See more Rpm Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered