| Price | $107.21 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.10 0.09% |
| Buy | $111.60 |
| Sell | $105.00 |
| Last Trade: | Buy 1.00 at $107.13 |
| Day's Volume: | 24,335 |
| Last Close: | $107.22 |
| Open: | $108.27 |
| ISIN: | US7496851038 |
| Day's Range | $106.58 - $108.27 |
| 52wk Range: | $102.01 - $130.63 |
| Market Capitalisation: | $13.40b |
| VWAP: | $107.13472 |
| Shares in Issue: | 128.22m |
Rpm Internation (RPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.13 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 34 | $107.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 66 | $107.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 34 | $107.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 5 | $107.08 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:51:13 - 12-Dec-25 |
