| Price | $122.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.77 -1.43% |
| Buy | $124.80 |
| Sell | $109.00 |
| Last Trade: | Sell 96.00 at $122.67 |
| Day's Volume: | 54,305 |
| Last Close: | $122.45 |
| Open: | $123.44 |
| ISIN: | US7496851038 |
| Day's Range | $122.20 - $123.71 |
| 52wk Range: | $106.48 - $129.50 |
| Market Capitalisation: | $15.78b |
| VWAP: | $122.49425 |
| Shares in Issue: | 128.29m |
Rpm Internation (RPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $122.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 44 | $122.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 55 | $122.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 26 | $122.69 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 9 | $122.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $122.705 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 4 | $122.76 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 95 | $122.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
