| Price | $116.955 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $1.84 1.6% |
| Buy | $122.30 |
| Sell | $108.18 |
| Last Trade: | Sell 50.00 at $116.93 |
| Day's Volume: | 37,987 |
| Last Close: | $116.94 |
| Open: | $116.50 |
| ISIN: | US7496851038 |
| Day's Range | $116.20 - $117.48 |
| 52wk Range: | $97.52 - $130.63 |
| Market Capitalisation: | $14.87b |
| VWAP: | $117.07318 |
| Shares in Issue: | 128.08m |
Rpm Internation (RPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $116.93 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 34 | $117.25 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 66 | $117.25 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 30 | $117.23 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 20 | $117.22 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 5 | $117.21 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 47 | $117.18 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
15:26:27 - 06-Feb-26 |
