Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Internation (RPM.US) Share Price

Price $122.45 on 19-09-2025 at 21:20:02
Change $-1.77 -1.43%
Buy $124.80
Sell $109.00
Last Trade: Sell 96.00 at $122.67
Day's Volume: 54,305
Last Close: $122.45
Open: $123.44
ISIN: US7496851038
Day's Range $122.20 - $123.71
52wk Range: $106.48 - $129.50
Market Capitalisation: $15.78b
VWAP: $122.49425
Shares in Issue: 128.29m

Rpm Internation (RPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $122.67 Automatic Execution
15:53:54 - 19-Sep-25
Sell* 44 $122.67 Automatic Execution
15:53:54 - 19-Sep-25
Sell* 1 $122.67 Automatic Execution
15:53:53 - 19-Sep-25
Sell* 55 $122.67 Automatic Execution
15:53:53 - 19-Sep-25
Sell* 26 $122.69 Automatic Execution
15:53:53 - 19-Sep-25
Unknown* 9 $122.70 Automatic Execution
15:53:25 - 19-Sep-25
Sell* 2 $122.705 Automatic Execution
15:52:54 - 19-Sep-25
Buy* 4 $122.76 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 95 $122.70 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 100 $122.70 Automatic Execution
15:51:33 - 19-Sep-25
See more Rpm Internation trades

Rpm Internation (RPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 123.44 123.71 122.20 122.45 54,305
18th Sep 2025 (Thu) 123.54 124.96 123.16 124.06 30,796
17th Sep 2025 (Wed) 125.525 126.88 122.58 122.98 15,099
16th Sep 2025 (Tue) 125.85 125.85 124.63 125.39 18,584
15th Sep 2025 (Mon) 126.72 126.72 125.40 125.42 19,295
12th Sep 2025 (Fri) 127.855 127.855 126.40 126.39 17,126
11th Sep 2025 (Thu) 126.94 128.50 126.94 128.23 12,959
10th Sep 2025 (Wed) 124.57 125.74 124.30 124.60 34,588
9th Sep 2025 (Tue) 127.31 127.34 125.17 125.59 15,493
8th Sep 2025 (Mon) 125.75 128.37 125.59 128.09 48,501
5th Sep 2025 (Fri) 126.39 127.26 125.78 126.62 22,538
4th Sep 2025 (Thu) 123.025 125.23 122.51 125.11 45,346
3rd Sep 2025 (Wed) 122.54 122.89 121.96 122.80 42,661
2nd Sep 2025 (Tue) 123.71 123.71 121.78 122.84 29,365
1st Sep 2025 (Mon) 126.04 126.04 124.63 125.31 14,019
29th Aug 2025 (Fri) 126.04 126.04 124.63 125.31 14,019
28th Aug 2025 (Thu) 125.90 125.90 124.70 125.48 17,919
27th Aug 2025 (Wed) 125.55 126.39 125.19 125.89 36,607
26th Aug 2025 (Tue) 126.365 126.475 125.30 125.53 25,251
25th Aug 2025 (Mon) 126.26 126.48 125.51 125.73 16,803
22nd Aug 2025 (Fri) 125.00 129.015 125.00 127.57 22,025
See more Rpm Internation price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered