| Price | $2.07 on 21-05-2026 at 19:57:44 |
|---|---|
| Change | $0.07 3.48% |
| Buy | $2.11 |
| Sell | $2.07 |
| Last Trade: | Sell 200.00 at $2.07 |
| Day's Volume: | 2,539 |
| Last Close: | $2.01 |
| Open: | $2.01 |
| ISIN: | US75340L1044 |
| Day's Range | $1.98 - $2.11 |
| 52wk Range: | $1.92 - $4.84 |
| Market Capitalisation: | $82.92m |
| VWAP: | $2.039876 |
| Shares in Issue: | 41.27m |
Rapid Micro Bio (RPID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.07 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 236 | $2.065 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 38 | $2.065 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 25 | $2.07 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 63 | $2.07 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 62 | $2.08 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 63 | $2.07 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 11 | $2.08 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 25 | $2.07 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 14 | $2.08 | Automatic Execution |
15:20:18 - 21-May-26 |
