| Price | $2.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.33 18.97% |
| Buy | $2.14 |
| Sell | $2.04 |
| Last Trade: | Buy 1.00 at $2.07 |
| Day's Volume: | 34,327 |
| Last Close: | $2.05 |
| Open: | $1.785 |
| ISIN: | US75340L1044 |
| Day's Range | $1.72 - $2.12 |
| 52wk Range: | $1.66 - $4.91 |
| Market Capitalisation: | $71.67m |
| VWAP: | $1.96128 |
| Shares in Issue: | 41.67m |
Rapid Micro Bio (RPID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.07 | Ordinary |
16:52:19 - 10-Jul-26 |
| Buy* | 39 | $2.07 | Ordinary |
16:51:51 - 10-Jul-26 |
| Buy* | 10 | $2.07 | Ordinary |
16:51:51 - 10-Jul-26 |
| Buy* | 1 | $2.09 | Ordinary |
16:41:21 - 10-Jul-26 |
| Buy* | 1 | $2.09 | Ordinary |
16:41:21 - 10-Jul-26 |
| Sell* | 28 | $2.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:54:45 - 10-Jul-26 |
