| Price | $1.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.9% |
| Buy | $1.10 |
| Sell | $1.07 |
| Last Trade: | Unknown 17.00 at $1.10 |
| Day's Volume: | 5,148 |
| Last Close: | $1.095 |
| Open: | $1.12 |
| ISIN: | US75340L1044 |
| Day's Range | $1.08 - $1.12 |
| 52wk Range: | $1.08 - $4.91 |
| Market Capitalisation: | $50.68m |
| VWAP: | $1.09988 |
| Shares in Issue: | 45.66m |
Rapid Micro Bio (RPID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $1.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 17 | $1.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 12 | $1.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 17 | $1.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 179 | $1.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $1.11 | Automatic Execution |
15:49:59 - 28-Sep-26 |
