| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.785 | 2.12 | 1.72 | 2.05 | 34,327 |
| 9th Jul 2026 (Thu) | 1.71 | 1.79 | 1.70 | 1.74 | 8,731 |
| 8th Jul 2026 (Wed) | 1.72 | 1.725 | 1.70 | 1.72 | 1,157 |
| 7th Jul 2026 (Tue) | 1.73 | 1.76 | 1.71 | 1.74 | 1,371 |
| 6th Jul 2026 (Mon) | 1.71 | 1.785 | 1.71 | 1.77 | 25,321 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.72 | 1.71 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.75 | 1.70 | 1.72 | 700 |
| 1st Jul 2026 (Wed) | 1.72 | 1.725 | 1.70 | 1.71 | 2,508 |
| 30th Jun 2026 (Tue) | 1.74 | 1.74 | 1.71 | 1.73 | 3,708 |
| 29th Jun 2026 (Mon) | 1.71 | 1.715 | 1.68 | 1.73 | 3,994 |
| 26th Jun 2026 (Fri) | 1.70 | 1.72 | 1.68 | 1.70 | 1,818 |
| 25th Jun 2026 (Thu) | 1.70 | 1.72 | 1.675 | 1.70 | 2,319 |
| 24th Jun 2026 (Wed) | 1.73 | 1.73 | 1.67 | 1.68 | 127 |
| 23rd Jun 2026 (Tue) | 1.735 | 1.735 | 1.68 | 1.69 | 1,221 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.69 | 1.70 | 4,749 |
| 19th Jun 2026 (Fri) | 1.70 | 1.705 | 1.67 | 1.71 | 1,158 |
| 18th Jun 2026 (Thu) | 1.70 | 1.705 | 1.67 | 1.71 | 1,158 |
| 17th Jun 2026 (Wed) | 1.69 | 1.74 | 1.69 | 1.68 | 14,266 |
| 16th Jun 2026 (Tue) | 1.74 | 1.74 | 1.66 | 1.66 | 2,753 |
| 15th Jun 2026 (Mon) | 1.82 | 1.82 | 1.70 | 1.72 | 4,067 |
| 12th Jun 2026 (Fri) | 1.84 | 1.84 | 1.76 | 1.76 | 3,781 |
| 11th Jun 2026 (Thu) | 1.84 | 1.89 | 1.82 | 1.88 | 3 |
| 10th Jun 2026 (Wed) | 1.88 | 1.88 | 1.81 | 1.83 | 8,090 |
| 9th Jun 2026 (Tue) | 1.99 | 1.99 | 1.85 | 1.88 | 333 |
| 8th Jun 2026 (Mon) | 1.99 | 2.03 | 1.97 | 1.99 | 1,930 |
| 5th Jun 2026 (Fri) | 1.99 | 2.11 | 1.98 | 1.99 | 989 |
| 4th Jun 2026 (Thu) | 1.99 | 2.04 | 1.97 | 1.99 | 12,794 |
| 3rd Jun 2026 (Wed) | 1.95 | 1.975 | 1.95 | 1.96 | 550 |
| 2nd Jun 2026 (Tue) | 1.98 | 1.99 | 1.96 | 1.96 | 2,951 |
| 1st Jun 2026 (Mon) | 1.99 | 2.01 | 1.96 | 1.97 | 1,944 |
| 29th May 2026 (Fri) | 2.04 | 2.04 | 1.965 | 2.01 | 1,186 |
| 28th May 2026 (Thu) | 1.94 | 2.02 | 1.925 | 2.02 | 3,642 |
| 27th May 2026 (Wed) | 1.91 | 1.96 | 1.91 | 1.96 | 14,399 |
| 26th May 2026 (Tue) | 2.02 | 2.06 | 1.96 | 2.01 | 4,349 |
| 25th May 2026 (Mon) | 2.11 | 2.12 | 2.05 | 2.05 | 2,641 |
| 22nd May 2026 (Fri) | 2.11 | 2.12 | 2.05 | 2.05 | 2,641 |
| 21st May 2026 (Thu) | 2.01 | 2.11 | 1.98 | 2.07 | 10,394 |
| 20th May 2026 (Wed) | 2.00 | 2.12 | 1.93 | 2.01 | 102,383 |
| 19th May 2026 (Tue) | 1.96 | 2.00 | 1.90 | 1.98 | 15,011 |
| 18th May 2026 (Mon) | 2.08 | 2.08 | 1.925 | 1.955 | 2,270 |
| 15th May 2026 (Fri) | 2.28 | 2.28 | 2.07 | 2.07 | 7,461 |
| 14th May 2026 (Thu) | 2.32 | 2.41 | 2.28 | 2.32 | 5,843 |
| 13th May 2026 (Wed) | 2.58 | 2.61 | 2.48 | 2.48 | 5,434 |
| 12th May 2026 (Tue) | 2.53 | 2.59 | 2.53 | 2.58 | 3,519 |
| 11th May 2026 (Mon) | 2.63 | 2.63 | 2.54 | 2.58 | 14,066 |