| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.12 | 1.12 | 1.08 | 1.095 | 5,148 |
| 25th Sep 2026 (Fri) | 1.13 | 1.14 | 1.12 | 1.11 | 5,346 |
| 24th Sep 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.11 | 22,301 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.18 | 1.10 | 1.11 | 8,353 |
| 22nd Sep 2026 (Tue) | 1.14 | 1.19 | 1.14 | 1.14 | 17,250 |
| 21st Sep 2026 (Mon) | 1.14 | 1.15 | 1.13 | 1.13 | 2,529 |
| 18th Sep 2026 (Fri) | 1.10 | 1.20 | 1.10 | 1.12 | 21,972 |
| 17th Sep 2026 (Thu) | 1.12 | 1.14 | 1.095 | 1.09 | 14,578 |
| 16th Sep 2026 (Wed) | 1.15 | 1.175 | 1.12 | 1.11 | 13,799 |
| 15th Sep 2026 (Tue) | 1.17 | 1.17 | 1.14 | 1.15 | 8,297 |
| 14th Sep 2026 (Mon) | 1.20 | 1.22 | 1.155 | 1.17 | 6,549 |
| 11th Sep 2026 (Fri) | 1.22 | 1.26 | 1.20 | 1.23 | 14,831 |
| 10th Sep 2026 (Thu) | 1.22 | 1.23 | 1.17 | 1.20 | 23,240 |
| 9th Sep 2026 (Wed) | 1.22 | 1.25 | 1.185 | 1.21 | 19,574 |
| 8th Sep 2026 (Tue) | 1.36 | 1.36 | 1.22 | 1.22 | 3,754 |
| 7th Sep 2026 (Mon) | 1.39 | 1.41 | 1.29 | 1.31 | 15,160 |
| 4th Sep 2026 (Fri) | 1.39 | 1.41 | 1.29 | 1.31 | 15,160 |
| 3rd Sep 2026 (Thu) | 1.39 | 1.39 | 1.34 | 1.38 | 6,125 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.51 | 1.38 | 1.39 | 8,513 |
| 1st Sep 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.50 | 12,775 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.49 | 1.52 | 7,562 |
| 28th Aug 2026 (Fri) | 1.63 | 1.63 | 1.55 | 1.57 | 2,596 |
| 27th Aug 2026 (Thu) | 1.67 | 1.67 | 1.61 | 1.61 | 1,617 |
| 26th Aug 2026 (Wed) | 1.62 | 1.68 | 1.62 | 1.67 | 4,061 |
| 25th Aug 2026 (Tue) | 1.66 | 1.66 | 1.60 | 1.66 | 2,612 |
| 24th Aug 2026 (Mon) | 1.67 | 1.68 | 1.63 | 1.66 | 7,872 |
| 21st Aug 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.68 | 6,087 |
| 20th Aug 2026 (Thu) | 1.66 | 1.69 | 1.64 | 1.67 | 2,162 |
| 19th Aug 2026 (Wed) | 1.59 | 1.74 | 1.57 | 1.70 | 14,597 |
| 18th Aug 2026 (Tue) | 1.56 | 1.57 | 1.52 | 1.56 | 4,405 |
| 17th Aug 2026 (Mon) | 1.69 | 1.69 | 1.55 | 1.55 | 10,755 |
| 14th Aug 2026 (Fri) | 1.70 | 1.76 | 1.67 | 1.68 | 18,026 |
| 13th Aug 2026 (Thu) | 1.72 | 1.72 | 1.66 | 1.70 | 3,681 |
| 12th Aug 2026 (Wed) | 1.70 | 1.73 | 1.67 | 1.69 | 5,006 |
| 11th Aug 2026 (Tue) | 1.71 | 1.76 | 1.65 | 1.69 | 3,419 |
| 10th Aug 2026 (Mon) | 1.74 | 1.76 | 1.58 | 1.71 | 6,069 |
| 7th Aug 2026 (Fri) | 2.00 | 2.00 | 1.67 | 1.73 | 22,865 |
| 6th Aug 2026 (Thu) | 2.11 | 2.11 | 2.06 | 2.08 | 1,064 |
| 5th Aug 2026 (Wed) | 2.09 | 2.12 | 2.09 | 2.11 | 2,857 |
| 4th Aug 2026 (Tue) | 2.16 | 2.16 | 2.02 | 2.06 | 3,229 |
| 3rd Aug 2026 (Mon) | 2.151 | 2.151 | 2.03 | 2.12 | 16,765 |
| 31st Jul 2026 (Fri) | 2.12 | 2.13 | 2.11 | 2.13 | 998 |
| 30th Jul 2026 (Thu) | 2.09 | 2.15 | 2.09 | 2.11 | 1,416 |
| 29th Jul 2026 (Wed) | 2.07 | 2.07 | 1.99 | 2.05 | 1,314 |