Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid Micro Bio (RPID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $1.10 Automatic Execution
15:51:35 - 28-Sep-26
Unknown* 17 $1.10 Automatic Execution
15:51:35 - 28-Sep-26
Unknown* 12 $1.10 Automatic Execution
15:51:35 - 28-Sep-26
Unknown* 17 $1.10 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 100 $1.10 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 179 $1.10 Automatic Execution
15:51:35 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
15:50:03 - 28-Sep-26
Buy* 5 $1.11 Automatic Execution
15:49:59 - 28-Sep-26
Buy* 5 $1.11 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 5 $1.10 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 7 $1.09 Automatic Execution
15:24:21 - 28-Sep-26
Sell* 38 $1.09 Automatic Execution
15:23:23 - 28-Sep-26
Sell* 7 $1.09 Automatic Execution
15:21:25 - 28-Sep-26
Sell* 69 $1.10 Automatic Execution
14:24:01 - 28-Sep-26
Sell* 100 $1.10 Automatic Execution
14:24:01 - 28-Sep-26
Unknown* 50 $1.105 Automatic Execution
14:23:26 - 28-Sep-26
Unknown* 200 $1.105 Automatic Execution
14:23:26 - 28-Sep-26
Unknown* 100 $1.105 Automatic Execution
14:23:26 - 28-Sep-26
Unknown* 100 $1.105 Automatic Execution
14:23:26 - 28-Sep-26
Sell* 500 $1.11 Automatic Execution
14:23:26 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
14:23:26 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
14:23:26 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
14:23:26 - 28-Sep-26
Sell* 10 $1.11 Automatic Execution
14:22:54 - 28-Sep-26
Unknown* 9 $1.125 Automatic Execution
13:51:13 - 28-Sep-26
Sell* 10 $1.115 Automatic Execution
12:51:50 - 28-Sep-26
Sell* 50 $1.11 Automatic Execution
12:51:35 - 28-Sep-26
Buy* 184 $1.10 Automatic Execution
12:16:17 - 28-Sep-26
Sell* 2 $1.11 Automatic Execution
09:49:27 - 28-Sep-26
Unknown* 100 $1.09 Automatic Execution
11:51:40 - 28-Sep-26
Sell* 30 $1.12 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 29 $1.12 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.11 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.12 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 27 $1.12 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $1.13 Ordinary
04:01:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37