Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid Micro Bio (RPID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.07 Ordinary
 16:52:19 - 10-Jul-26
Buy* 39 $2.07 Ordinary
 16:51:51 - 10-Jul-26
Buy* 10 $2.07 Ordinary
 16:51:51 - 10-Jul-26
Buy* 1 $2.09 Ordinary
 16:41:21 - 10-Jul-26
Buy* 1 $2.09 Ordinary
 16:41:21 - 10-Jul-26
Sell* 28 $2.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $2.06 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 180 $2.07 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 96 $2.07 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 84 $2.07 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 51 $2.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 30 $2.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 98 $2.09 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 8 $2.09 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 24 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 24 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 8 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 24 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 24 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 41 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1,000 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 60 $2.10 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 8 $2.09 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 24 $2.09 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 60 $2.09 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 400 $2.08 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 400 $2.08 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 300 $2.05 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 500 $2.03 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 69 $2.02 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 31 $2.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 19 $2.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 81 $2.02 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 81 $2.02 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $2.01 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 13 $2.00 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 75 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 25 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 25 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 50 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $2.02 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $2.02 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $2.02 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 28 $2.02 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 25 $2.02 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 45 $2.00 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 200 $2.005 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 180 $2.00 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 104 $1.98 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 120 $1.98 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 32 $1.99 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 180 $1.99 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 25 $1.985 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 25 $1.985 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 25 $1.985 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 25 $1.985 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 25 $1.985 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 25 $1.985 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 25 $2.00 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 25 $2.00 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 25 $2.00 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 158 $2.00 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 25 $2.00 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 25 $1.99 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 25 $1.99 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 25 $1.99 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 25 $1.99 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 1 $1.99 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 19 $1.97 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 19 $1.97 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 19 $1.97 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 19 $1.97 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 200 $1.97 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 200 $1.97 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 15 $1.98 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 100 $1.97 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 28 $1.97 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 37 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 25 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 52 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 63 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 63 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 25 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 15 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $2.01 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 612 $1.99 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 188 $1.99 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1,000 $2.00 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 657 $2.00 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 343 $2.00 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1,000 $2.00 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1,000 $2.00 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 2 $1.99 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 10 $1.98 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 9 $1.92 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 200 $1.945 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 12 $1.97 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 60 $1.98 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 6 $2.00 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 63 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 54 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 37 $1.94 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 63 $1.94 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 37 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 63 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 30 $1.73 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 12:20:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84