| Price | $3.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.29% |
| Buy | $3.48 |
| Sell | $3.10 |
| Buy / Sell RPID Shares | |
| Last Trade: | Sell 488.00 at $3.46 |
| Day's Volume: | 2,142 |
| Last Close: | $3.41 |
| Open: | $3.44 |
| ISIN: | US75340L1044 |
| Day's Range | $3.43 - $3.46 |
| 52wk Range: | $3.00 - $3.83 |
| Market Capitalisation: | $135.70m |
| VWAP: | $3.454362 |
| Shares in Issue: | 39.33m |
Rapid Micro Bio (RPID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | $3.46 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 656 | $3.46 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 22 | $3.46 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 320 | $3.46 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 18 | $3.46 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:04:05 - 18-Jul-25 |
