| Price | $3.87 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 5.16% |
| Buy | $4.11 |
| Sell | $3.60 |
| Last Trade: | Sell 1.00 at $3.88 |
| Day's Volume: | 8,427 |
| Last Close: | $3.87 |
| Open: | $3.81 |
| ISIN: | US75340L1044 |
| Day's Range | $3.68 - $3.91 |
| 52wk Range: | $2.32 - $4.84 |
| Market Capitalisation: | $146.55m |
| VWAP: | $3.838159 |
| Shares in Issue: | 39.82m |
Rapid Micro Bio (RPID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.88 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 21 | $3.87 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 13 | $3.88 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 10 | $3.875 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 10 | $3.875 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 15 | $3.88 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 13 | $3.88 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $3.88 | Automatic Execution |
14:23:10 - 06-Feb-26 |
