| Price | $3.645 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.81% |
| Buy | $4.00 |
| Sell | $3.43 |
| Last Trade: | Sell 7.00 at $3.72 |
| Day's Volume: | 6,761 |
| Last Close: | $3.64 |
| Open: | $3.61 |
| ISIN: | US75340L1044 |
| Day's Range | $3.61 - $3.77 |
| 52wk Range: | $2.32 - $4.50 |
| Market Capitalisation: | $148.14m |
| VWAP: | $3.690499 |
| Shares in Issue: | 39.82m |
Rapid Micro Bio (RPID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $3.72 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 11 | $3.72 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 11 | $3.72 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 8 | $3.72 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 3 | $3.73 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 8 | $3.74 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 5 | $3.73 | Automatic Execution |
15:25:40 - 12-Dec-25 |
