Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid Micro Bio (RPID.US) Share Price

Price $2.275 on 03-04-2026 at 22:47:29
Change $0.12 5.29%
Buy $2.35
Sell $2.13
Last Trade: -
Day's Volume: 12,670
Last Close: $2.27
Open: $2.18
ISIN: US75340L1044
Day's Range $2.17 - $2.28
52wk Range: $1.90 - $4.91
Market Capitalisation: $93.40m
VWAP: $2.223815
Shares in Issue: 40.96m

Rapid Micro Bio (RPID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rapid Micro Bio trades

Rapid Micro Bio (RPID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.18 2.28 2.17 2.27 12,670
2nd Apr 2026 (Thu) 2.18 2.28 2.17 2.27 12,670
1st Apr 2026 (Wed) 2.31 2.31 2.16 2.16 8,110
31st Mar 2026 (Tue) 2.24 2.34 2.20 2.27 1,233
30th Mar 2026 (Mon) 2.20 2.21 2.01 2.22 5,288
27th Mar 2026 (Fri) 2.26 2.29 2.16 2.20 18,829
26th Mar 2026 (Thu) 2.40 2.40 2.25 2.28 9,962
25th Mar 2026 (Wed) 2.55 2.57 2.36 2.43 2,299
24th Mar 2026 (Tue) 2.315 2.42 2.27 2.40 4,975
23rd Mar 2026 (Mon) 2.42 2.42 2.26 2.30 6,588
20th Mar 2026 (Fri) 2.52 2.53 2.295 2.35 1,480
19th Mar 2026 (Thu) 2.53 2.55 2.42 2.50 9,846
18th Mar 2026 (Wed) 2.88 2.88 2.66 2.68 2,642
17th Mar 2026 (Tue) 2.93 3.00 2.89 2.92 18,962
16th Mar 2026 (Mon) 2.90 2.98 2.77 2.97 8,888
13th Mar 2026 (Fri) 3.41 3.41 2.71 2.83 31,125
12th Mar 2026 (Thu) 3.47 3.94 3.30 3.425 23,848
11th Mar 2026 (Wed) 4.15 4.445 4.15 4.38 12,508
10th Mar 2026 (Tue) 4.16 4.17 4.09 4.13 2,392
9th Mar 2026 (Mon) 4.01 4.19 4.00 4.20 2,904
6th Mar 2026 (Fri) 4.06 4.22 4.06 4.12 400
5th Mar 2026 (Thu) 4.30 4.30 4.10 4.17 281
See more Rapid Micro Bio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered