| Price | $3.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 3.73% |
| Buy | $3.50 |
| Sell | $3.03 |
| Last Trade: | Sell 759.00 at $3.29 |
| Day's Volume: | 3,423 |
| Last Close: | $3.37 |
| Open: | $3.29 |
| ISIN: | US75340L1044 |
| Day's Range | $3.29 - $3.36 |
| 52wk Range: | $2.32 - $4.50 |
| Market Capitalisation: | $127.87m |
| VWAP: | $3.299619 |
| Shares in Issue: | 39.71m |
Rapid Micro Bio (RPID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | $3.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 866 | $3.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 90 | $3.31 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
