| Price | $8.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.79% |
| Buy | $16.12 |
| Sell | $3.41 |
| Last Trade: | Sell 1.00 at $8.75 |
| Day's Volume: | 202 |
| Last Close: | $8.795 |
| Open: | $8.55 |
| ISIN: | US90214Q6420 |
| Day's Range | $8.55 - $8.82 |
| 52wk Range: | $8.55 - $11.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.782397 |
| Shares in Issue: | N/A |
Regents Park He (RPHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.75 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 142 | $8.55 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
