| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.55 | 8.82 | 8.55 | 8.795 | 202 |
| 9th Jul 2026 (Thu) | 8.96 | 8.96 | 8.82 | 8.82 | 13 |
| 8th Jul 2026 (Wed) | 8.96 | 8.96 | 8.94 | 8.82 | 1 |
| 7th Jul 2026 (Tue) | 8.96 | 8.96 | 8.82 | 8.82 | 5 |
| 6th Jul 2026 (Mon) | 8.96 | 8.96 | 8.96 | 8.815 | 161 |
| 3rd Jul 2026 (Fri) | 8.94 | 8.94 | 8.7997 | 8.7997 | 0 |
| 2nd Jul 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.7997 | 254 |
| 1st Jul 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.735 | 1,050 |
| 30th Jun 2026 (Tue) | 10.68 | 10.73 | 10.68 | 10.753 | 1 |
| 29th Jun 2026 (Mon) | 10.61 | 10.66 | 10.61 | 10.6459 | 1 |
| 26th Jun 2026 (Fri) | 10.56 | 10.61 | 10.56 | 10.5861 | 1 |
| 25th Jun 2026 (Thu) | 10.59 | 10.64 | 10.59 | 10.5902 | 0 |
| 24th Jun 2026 (Wed) | 10.60 | 10.65 | 10.44 | 10.5431 | 1 |
| 23rd Jun 2026 (Tue) | 9.72 | 10.63 | 9.72 | 10.5857 | 10 |
| 22nd Jun 2026 (Mon) | 10.63 | 10.76 | 10.63 | 10.6789 | 0 |
| 19th Jun 2026 (Fri) | 10.695 | 10.78 | 10.695 | 10.715 | 1,357 |
| 18th Jun 2026 (Thu) | 10.695 | 10.78 | 10.695 | 10.715 | 1,357 |
| 17th Jun 2026 (Wed) | 10.73 | 10.76 | 10.55 | 10.6204 | 1,200 |
| 16th Jun 2026 (Tue) | 10.78 | 10.78 | 10.77 | 10.7767 | 0 |
| 15th Jun 2026 (Mon) | 10.75 | 10.85 | 10.75 | 10.815 | 59 |
| 12th Jun 2026 (Fri) | 10.665 | 10.665 | 10.655 | 10.6548 | 804 |
| 11th Jun 2026 (Thu) | 10.45 | 10.50 | 10.45 | 10.635 | 764 |
| 10th Jun 2026 (Wed) | 10.58 | 10.62 | 10.56 | 10.5493 | 0 |
| 9th Jun 2026 (Tue) | 10.66 | 10.66 | 10.59 | 10.6295 | 0 |
| 8th Jun 2026 (Mon) | 10.65 | 10.66 | 10.65 | 10.68 | 19 |
| 5th Jun 2026 (Fri) | 10.85 | 10.86 | 10.75 | 10.6623 | 0 |
| 4th Jun 2026 (Thu) | 10.81 | 10.97 | 10.81 | 10.9074 | 540 |
| 3rd Jun 2026 (Wed) | 10.95 | 10.95 | 10.92 | 10.8716 | 200 |
| 2nd Jun 2026 (Tue) | 10.86 | 10.92 | 10.86 | 10.92 | 1,400 |
| 1st Jun 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.915 | 71 |
| 29th May 2026 (Fri) | 10.86 | 10.86 | 10.84 | 10.8881 | 247 |
| 28th May 2026 (Thu) | 10.79 | 10.85 | 10.79 | 10.85 | 2,183 |
| 27th May 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 26th May 2026 (Tue) | 10.78 | 10.78 | 10.76 | 10.8094 | 400 |
| 25th May 2026 (Mon) | 10.71 | 10.81 | 10.71 | 10.70 | 548 |
| 22nd May 2026 (Fri) | 10.71 | 10.81 | 10.71 | 10.70 | 548 |
| 21st May 2026 (Thu) | 10.77 | 10.77 | 10.67 | 10.7034 | 1,100 |
| 20th May 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.67 | 91 |
| 19th May 2026 (Tue) | 10.41 | 10.60 | 10.41 | 10.6097 | 0 |
| 18th May 2026 (Mon) | 10.59 | 10.65 | 10.59 | 10.6702 | 1 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.6878 | 5 |
| 14th May 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.7857 | 270 |
| 13th May 2026 (Wed) | 10.58 | 10.69 | 10.58 | 10.70 | 685 |
| 12th May 2026 (Tue) | 10.61 | 10.63 | 10.61 | 10.6301 | 646 |
| 11th May 2026 (Mon) | 10.63 | 10.66 | 10.63 | 10.6917 | 0 |