| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.67 | 91 |
| 19th May 2026 (Tue) | 10.41 | 10.60 | 10.41 | 10.6097 | 0 |
| 18th May 2026 (Mon) | 10.59 | 10.65 | 10.59 | 10.6702 | 1 |
| 15th May 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.6878 | 5 |
| 14th May 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.7857 | 270 |
| 13th May 2026 (Wed) | 10.58 | 10.69 | 10.58 | 10.70 | 685 |
| 12th May 2026 (Tue) | 10.61 | 10.63 | 10.61 | 10.6301 | 646 |
| 11th May 2026 (Mon) | 10.63 | 10.66 | 10.63 | 10.6917 | 0 |
| 8th May 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.6587 | 201 |
| 7th May 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.586 | 1 |
| 6th May 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.6164 | 1,043 |
| 5th May 2026 (Tue) | 10.38 | 10.495 | 10.38 | 10.495 | 15 |
| 4th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.4196 | 308 |
| 1st May 2026 (Fri) | 10.45 | 10.53 | 10.44 | 10.4649 | 920 |
| 30th Apr 2026 (Thu) | 10.29 | 10.38 | 10.29 | 10.4118 | 966 |
| 29th Apr 2026 (Wed) | 10.35 | 10.35 | 10.3457 | 10.3457 | 0 |
| 28th Apr 2026 (Tue) | 10.35 | 10.3638 | 10.35 | 10.3638 | 0 |
| 27th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.39 | 0 |
| 24th Apr 2026 (Fri) | 10.33 | 10.38 | 10.33 | 10.38 | 86 |
| 23rd Apr 2026 (Thu) | 10.33 | 10.33 | 10.27 | 10.2889 | 759 |
| 22nd Apr 2026 (Wed) | 10.27 | 10.3478 | 10.27 | 10.3478 | 1 |
| 21st Apr 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.28 | 1,100 |
| 20th Apr 2026 (Mon) | 10.36 | 10.36 | 10.355 | 10.355 | 1 |
| 17th Apr 2026 (Fri) | 10.36 | 10.40 | 10.36 | 10.34 | 409 |
| 16th Apr 2026 (Thu) | 10.17 | 10.26 | 10.17 | 10.23 | 480 |
| 15th Apr 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.2199 | 147 |
| 14th Apr 2026 (Tue) | 9.98 | 10.07 | 9.98 | 10.1457 | 1,542 |
| 13th Apr 2026 (Mon) | 9.96 | 10.03 | 9.96 | 10.04 | 936 |
| 10th Apr 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.99 | 101 |
| 9th Apr 2026 (Thu) | 9.93 | 9.9901 | 9.93 | 9.9901 | 0 |
| 8th Apr 2026 (Wed) | 9.93 | 9.93 | 9.91 | 9.9358 | 401 |
| 7th Apr 2026 (Tue) | 9.73 | 9.76 | 9.725 | 9.77 | 453 |
| 6th Apr 2026 (Mon) | 9.74 | 9.75 | 9.70 | 9.79 | 500 |
| 3rd Apr 2026 (Fri) | 9.68 | 9.74 | 9.68 | 9.7499 | 3 |
| 2nd Apr 2026 (Thu) | 9.68 | 9.74 | 9.68 | 9.7499 | 3 |
| 1st Apr 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.7499 | 3 |
| 31st Mar 2026 (Tue) | 9.62 | 9.68 | 9.61 | 9.6938 | 1,467 |
| 30th Mar 2026 (Mon) | 9.55 | 9.55 | 9.49 | 9.50 | 2,195 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.56 | 9.5827 | 201 |
| 26th Mar 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.6501 | 0 |
| 25th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.7662 | 105 |
| 24th Mar 2026 (Tue) | 9.69 | 9.76 | 9.69 | 9.745 | 0 |
| 23rd Mar 2026 (Mon) | 9.66 | 9.77 | 9.66 | 9.74 | 574 |