Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regents Park He (RPHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.75 Automatic Execution
11:53:04 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
11:47:39 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
11:47:39 - 10-Jul-26
Buy* 142 $8.55 Automatic Execution
09:30:45 - 10-Jul-26
Sell* 1 $8.76 Automatic Execution
11:47:38 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84