| Price | $11.06 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $16.59 |
| Sell | $5.58 |
| Last Trade: | Sell 38.00 at $11.05 |
| Day's Volume: | 705 |
| Last Close: | $11.06 |
| Open: | $11.14 |
| ISIN: | US90214Q6420 |
| Day's Range | $11.03 - $11.14 |
| 52wk Range: | $9.87 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.0581 |
| Shares in Issue: | N/A |
Regents Park He (RPHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $11.05 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 66 | $11.02 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $11.02 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 366 | $11.06 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
11:16:15 - 19-Sep-25 |
