| Price | $10.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.25 -11.02% |
| Buy | $10.23 |
| Sell | $5.06 |
| Last Trade: | Sell 10.00 at $10.09 |
| Day's Volume: | 1,526 |
| Last Close: | $10.09 |
| Open: | $10.17 |
| ISIN: | US90214Q6420 |
| Day's Range | $10.04 - $10.17 |
| 52wk Range: | $9.87 - $11.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.09414 |
| Shares in Issue: | N/A |
Regents Park He (RPHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.09 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 298 | $10.11 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 99 | $10.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 182 | $10.16 | Automatic Execution |
10:49:02 - 12-Dec-25 |
