Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regents Park He (RPHS.US) Share Price

Price $9.74 on 03-04-2026 at 22:47:29
Change $0.02 0.21%
Buy $17.86
Sell $3.77
Last Trade: -
Day's Volume: 3
Last Close: $9.7499
Open: $9.68
ISIN: US90214Q6420
Day's Range $9.68 - $9.74
52wk Range: $9.26 - $11.45
Market Capitalisation: $N/A
VWAP: $9.77
Shares in Issue: N/A

Regents Park He (RPHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regents Park He trades

Regents Park He (RPHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.68 9.74 9.68 9.7499 3
2nd Apr 2026 (Thu) 9.68 9.74 9.68 9.7499 3
1st Apr 2026 (Wed) 9.72 9.72 9.72 9.7499 3
31st Mar 2026 (Tue) 9.62 9.68 9.61 9.6938 1,467
30th Mar 2026 (Mon) 9.55 9.55 9.49 9.50 2,195
27th Mar 2026 (Fri) 9.60 9.60 9.56 9.5827 201
26th Mar 2026 (Thu) 9.73 9.73 9.73 9.6501 0
25th Mar 2026 (Wed) 9.75 9.75 9.75 9.7662 105
24th Mar 2026 (Tue) 9.69 9.76 9.69 9.745 0
23rd Mar 2026 (Mon) 9.66 9.77 9.66 9.74 574
20th Mar 2026 (Fri) 9.80 9.80 9.7145 9.7145 35
19th Mar 2026 (Thu) 9.80 9.815 9.80 9.80 811
18th Mar 2026 (Wed) 9.84 9.84 9.8249 9.8249 0
17th Mar 2026 (Tue) 9.84 9.90 9.84 9.88 1,330
16th Mar 2026 (Mon) 9.81 9.81 9.81 9.89 8
13th Mar 2026 (Fri) 9.82 9.89 9.82 9.83 891
12th Mar 2026 (Thu) 9.89 9.91 9.87 9.88 847
11th Mar 2026 (Wed) 9.93 9.96 9.91 9.96 3,558
10th Mar 2026 (Tue) 10.05 10.05 10.02 10.00 1
9th Mar 2026 (Mon) 9.81 9.97 9.81 10.014 594
6th Mar 2026 (Fri) 9.87 9.96 9.87 9.9617 0
See more Regents Park He price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered