| Price | $2.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -11.39% |
| Buy | $2.13 |
| Sell | $2.10 |
| Last Trade: | Sell 10.00 at $2.10 |
| Day's Volume: | 106,056 |
| Last Close: | $2.13 |
| Open: | $2.105 |
| ISIN: | VGG7523E1218 |
| Day's Range | $2.10 - $2.46 |
| 52wk Range: | $0.2101 - $12.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.116496 |
| Shares in Issue: | N/A |
Republic Power (RPGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.10 | Ordinary |
17:26:56 - 10-Jul-26 |
| Sell* | 50 | $2.10 | Ordinary |
17:24:45 - 10-Jul-26 |
| Sell* | 98 | $2.10 | Ordinary |
17:12:17 - 10-Jul-26 |
| Sell* | 1 | $2.10 | Ordinary |
17:12:01 - 10-Jul-26 |
| Sell* | 90 | $2.10 | Ordinary |
17:08:19 - 10-Jul-26 |
| Sell* | 4 | $2.10 | Ordinary |
17:02:58 - 10-Jul-26 |
| Buy* | 100 | $2.11 | Ordinary |
16:56:55 - 10-Jul-26 |
| Buy* | 1 | $2.11 | Ordinary |
16:56:55 - 10-Jul-26 |
| Unknown* | 108 | $2.105 | Ordinary |
16:56:55 - 10-Jul-26 |
| Unknown* | 108 | $2.105 | Ordinary |
16:56:55 - 10-Jul-26 |
