| Price | $12.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.82 -13.04% |
| Buy | $12.80 |
| Sell | $10.73 |
| Last Trade: | Sell 1.00 at $12.25 |
| Day's Volume: | 229 |
| Last Close: | $12.15 |
| Open: | $12.01 |
| ISIN: | VGG7523E1218 |
| Day's Range | $12.01 - $12.01 |
| 52wk Range: | $0.2101 - $13.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.40206 |
| Shares in Issue: | N/A |
Republic Power (RPGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.25 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 3 | $13.50 | Ordinary |
04:06:11 - 28-Sep-26 |
