| Price | $0.2665 on 21-05-2026 at 20:02:23 |
|---|---|
| Change | $0.01 3.85% |
| Buy | $0.2729 |
| Sell | $0.2601 |
| Last Trade: | Sell 100.00 at $0.2745 |
| Day's Volume: | 76,462 |
| Last Close: | $0.2599 |
| Open: | $0.2565 |
| ISIN: | VGG7523E1135 |
| Day's Range | $0.2565 - $0.2903 |
| 52wk Range: | $0.19 - $5.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.26823 |
| Shares in Issue: | N/A |
Republic Power (RPGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1,113 | $0.28 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 300 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 300 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
