Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Power (RPGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.10 Ordinary
 17:26:56 - 10-Jul-26
Sell* 50 $2.10 Ordinary
 17:24:45 - 10-Jul-26
Sell* 98 $2.10 Ordinary
 17:12:17 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 17:12:01 - 10-Jul-26
Sell* 90 $2.10 Ordinary
 17:08:19 - 10-Jul-26
Sell* 4 $2.10 Ordinary
 17:02:58 - 10-Jul-26
Buy* 100 $2.11 Ordinary
 16:56:55 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 16:56:55 - 10-Jul-26
Unknown* 108 $2.105 Ordinary
 16:56:55 - 10-Jul-26
Unknown* 108 $2.105 Ordinary
 16:56:55 - 10-Jul-26
Sell* 6 $2.10 Ordinary
 16:56:04 - 10-Jul-26
Sell* 21 $2.10 Ordinary
 16:54:56 - 10-Jul-26
Sell* 125 $2.10 Ordinary
 16:54:56 - 10-Jul-26
Sell* 9 $2.10 Ordinary
 16:53:04 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 16:51:01 - 10-Jul-26
Sell* 86 $2.10 Ordinary
 16:48:33 - 10-Jul-26
Sell* 30 $2.10 Ordinary
 16:36:53 - 10-Jul-26
Sell* 216 $2.10 Ordinary
 16:27:39 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 16:25:02 - 10-Jul-26
Sell* 57 $2.10 Ordinary
 16:24:56 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 16:24:47 - 10-Jul-26
Sell* 510 $2.10 Ordinary
 16:24:28 - 10-Jul-26
Sell* 706 $2.10 Ordinary
 16:19:18 - 10-Jul-26
Sell* 1,400 $2.10 Ordinary
 16:17:53 - 10-Jul-26
Sell* 105 $2.10 Ordinary
 16:17:33 - 10-Jul-26
Sell* 1,000 $2.10 Ordinary
 16:16:26 - 10-Jul-26
Unknown* 190 $2.12 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 78 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 85 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 33 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 33 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 33 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 15 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 14 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 21 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 33 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 32 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 32 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1 $2.19 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 33 $2.19 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 33 $2.19 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 33 $2.19 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 20 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $2.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 33 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 33 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 33 $2.16 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 83 $2.20 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 17 $2.20 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $2.20 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $2.20 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $2.12 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 39 $2.11 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 50 $2.11 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 50 $2.11 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $2.12 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 5 $2.11 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $2.11 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 39 $2.10 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 49 $2.11 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 10 $2.11 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $2.11 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $2.11 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 40 $2.11 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 40 $2.10 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 10 $2.10 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 56 $2.145 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 10 $2.13 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 10 $2.13 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 46 $2.12 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 15 $2.12 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 50 $2.12 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 50 $2.12 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 50 $2.12 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1,161 $2.10 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 119 $2.10 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 800 $2.29 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 56 $2.30 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 4 $2.31 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 30 $2.31 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $2.31 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $2.31 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 30 $2.31 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 50 $2.31 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 3 $2.30 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 11 $2.12 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 25 $2.30 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 50 $2.30 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 102 $2.30 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 25 $2.30 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 50 $2.30 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 120 $2.31 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 140 $2.30 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 50 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 30 $2.30 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 50 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 50 $2.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $2.105 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 50 $2.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 35 $2.23 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 75 $2.20 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 9 $2.12 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 30 $2.30 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 2 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $2.20 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 2 $2.13 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 30 $2.31 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 33 $2.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 13 $2.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $2.30 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 369 $2.27 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 203 $2.21 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 14 $2.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $2.15 Ordinary
 09:26:52 - 10-Jul-26
Buy* 93 $2.15 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $2.15 Ordinary
 09:25:10 - 10-Jul-26
Buy* 45 $2.14 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $2.14 Ordinary
 09:17:51 - 10-Jul-26
Sell* 194 $2.11 Ordinary
 09:11:41 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 09:11:41 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 09:11:41 - 10-Jul-26
Sell* 2 $2.13 Ordinary
 09:11:41 - 10-Jul-26
Buy* 2 $2.14 Ordinary
 09:11:41 - 10-Jul-26
Sell* 1 $2.14 Ordinary
 09:10:43 - 10-Jul-26
Buy* 50 $2.14 Ordinary
 09:07:16 - 10-Jul-26
Sell* 30 $2.14 Ordinary
 08:52:34 - 10-Jul-26
Buy* 39 $2.13 Ordinary
 08:47:07 - 10-Jul-26
Buy* 2 $2.125 Ordinary
 08:46:27 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 08:46:13 - 10-Jul-26
Sell* 50 $2.135 Ordinary
 08:42:07 - 10-Jul-26
Buy* 4 $2.15 Ordinary
 08:41:36 - 10-Jul-26
Buy* 134 $2.17 Ordinary
 08:34:24 - 10-Jul-26
Buy* 466 $2.17 Ordinary
 08:34:16 - 10-Jul-26
Buy* 3 $2.16 Ordinary
 08:33:57 - 10-Jul-26
Buy* 1 $2.15 Ordinary
 08:28:35 - 10-Jul-26
Buy* 22 $2.15 Ordinary
 08:28:33 - 10-Jul-26
Buy* 101 $2.17 Ordinary
 08:26:00 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 08:26:00 - 10-Jul-26
Buy* 2,000 $2.16 Ordinary
 08:21:22 - 10-Jul-26
Buy* 9 $2.11 Ordinary
 08:20:59 - 10-Jul-26
Buy* 91 $2.11 Ordinary
 08:20:59 - 10-Jul-26
Sell* 159 $2.11 Ordinary
 08:20:35 - 10-Jul-26
Sell* 70 $2.11 Ordinary
 08:19:35 - 10-Jul-26
Buy* 96 $2.10 Ordinary
 08:19:15 - 10-Jul-26
Buy* 1 $2.10 Ordinary
 08:18:50 - 10-Jul-26
Sell* 25 $2.10 Ordinary
 08:13:38 - 10-Jul-26
Sell* 21 $2.12 Ordinary
 08:13:31 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 08:13:31 - 10-Jul-26
Sell* 247 $2.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 50 $2.13 Ordinary
 08:12:22 - 10-Jul-26
Sell* 9 $2.13 Ordinary
 08:11:06 - 10-Jul-26
Buy* 60 $2.13 Ordinary
 08:09:58 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 08:09:44 - 10-Jul-26
Buy* 4,753 $2.12 Ordinary
 08:09:44 - 10-Jul-26
Buy* 50 $2.12 Ordinary
 08:09:31 - 10-Jul-26
Sell* 74 $2.11 Ordinary
 08:09:19 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 08:09:11 - 10-Jul-26
Buy* 435 $2.10 Ordinary
 08:09:11 - 10-Jul-26
Buy* 65 $2.10 Ordinary
 08:08:49 - 10-Jul-26
Buy* 35 $2.10 Ordinary
 08:08:49 - 10-Jul-26
Buy* 765 $2.09 Ordinary
 08:08:33 - 10-Jul-26
Buy* 297 $2.09 Ordinary
 08:08:33 - 10-Jul-26
Sell* 2,545 $2.06 Ordinary
 08:08:33 - 10-Jul-26
Sell* 80 $2.07 Ordinary
 08:08:33 - 10-Jul-26
Sell* 60 $2.07 Ordinary
 08:08:33 - 10-Jul-26
Buy* 10 $2.08 Ordinary
 08:08:12 - 10-Jul-26
Buy* 1 $2.06 Ordinary
 08:08:10 - 10-Jul-26
Sell* 22 $2.03 Ordinary
 08:07:51 - 10-Jul-26
Sell* 4 $2.03 Ordinary
 08:07:51 - 10-Jul-26
Sell* 300 $2.04 Ordinary
 08:07:51 - 10-Jul-26
Buy* 100 $2.08 Ordinary
 08:03:08 - 10-Jul-26
Buy* 100 $2.08 Ordinary
 08:02:31 - 10-Jul-26
Sell* 69 $2.04 Ordinary
 08:02:00 - 10-Jul-26
Buy* 14 $2.07 Ordinary
 08:01:48 - 10-Jul-26
Buy* 3 $2.09 Ordinary
 08:01:48 - 10-Jul-26
Buy* 4 $2.07 Ordinary
 08:01:48 - 10-Jul-26
Sell* 4 $2.04 Ordinary
 08:00:34 - 10-Jul-26
Sell* 14 $2.06 Ordinary
 07:58:38 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Buy* 6 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Buy* 31 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Buy* 10 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Buy* 16 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Buy* 31 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Buy* 10 $2.06 Ordinary
 07:58:29 - 10-Jul-26
Sell* 11 $2.02 Ordinary
 07:58:29 - 10-Jul-26
Sell* 11 $2.02 Ordinary
 07:58:29 - 10-Jul-26
Sell* 11 $2.02 Ordinary
 07:58:29 - 10-Jul-26
Sell* 11 $2.02 Ordinary
 07:58:29 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 07:58:29 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 07:58:29 - 10-Jul-26
Buy* 52 $2.04 Ordinary
 07:54:48 - 10-Jul-26
Buy* 25 $2.06 Ordinary
 07:52:25 - 10-Jul-26
Buy* 10 $2.05 Ordinary
 07:50:14 - 10-Jul-26
Buy* 53 $2.02 Ordinary
 07:48:00 - 10-Jul-26
Buy* 10 $2.02 Ordinary
 07:48:00 - 10-Jul-26
Sell* 7 $2.04 Ordinary
 07:45:51 - 10-Jul-26
Sell* 7 $2.05 Ordinary
 07:45:51 - 10-Jul-26
Sell* 7 $2.05 Ordinary
 07:45:51 - 10-Jul-26
Buy* 70 $2.08 Ordinary
 07:45:28 - 10-Jul-26
Buy* 175 $2.06 Ordinary
 07:45:07 - 10-Jul-26
Buy* 89 $2.06 Ordinary
 07:45:07 - 10-Jul-26
Buy* 500 $2.04 Ordinary
 07:45:07 - 10-Jul-26
Sell* 2 $1.99 Ordinary
 07:42:42 - 10-Jul-26
Sell* 300 $1.99 Ordinary
 07:42:42 - 10-Jul-26
Sell* 79 $2.00 Ordinary
 07:42:42 - 10-Jul-26
Sell* 19 $2.00 Ordinary
 07:42:42 - 10-Jul-26
Sell* 500 $2.00 Ordinary
 07:42:42 - 10-Jul-26
Sell* 79 $2.01 Ordinary
 07:42:42 - 10-Jul-26
Sell* 65 $2.02 Ordinary
 07:42:42 - 10-Jul-26
Sell* 11 $2.02 Ordinary
 07:41:49 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 07:37:48 - 10-Jul-26
Sell* 140 $2.03 Ordinary
 07:37:18 - 10-Jul-26
Sell* 536 $2.03 Ordinary
 07:34:39 - 10-Jul-26
Sell* 117 $2.04 Ordinary
 07:34:39 - 10-Jul-26
Sell* 23 $2.04 Ordinary
 07:34:39 - 10-Jul-26
Buy* 90 $2.06 Ordinary
 07:34:39 - 10-Jul-26
Buy* 10 $2.06 Ordinary
 07:34:39 - 10-Jul-26
Sell* 324 $2.03 Ordinary
 07:34:38 - 10-Jul-26
Sell* 76 $2.04 Ordinary
 07:34:38 - 10-Jul-26
Buy* 121 $2.06 Ordinary
 07:32:13 - 10-Jul-26
Sell* 4 $2.05 Ordinary
 07:25:52 - 10-Jul-26
Sell* 8 $2.05 Ordinary
 07:25:52 - 10-Jul-26
Sell* 9 $2.07 Ordinary
 07:24:49 - 10-Jul-26
Sell* 5 $2.07 Ordinary
 07:24:08 - 10-Jul-26
Sell* 100 $2.07 Ordinary
 07:23:53 - 10-Jul-26
Sell* 186 $2.07 Ordinary
 07:23:51 - 10-Jul-26
Unknown* 114 $2.08 Ordinary
 07:23:51 - 10-Jul-26
Buy* 278 $2.09 Ordinary
 07:23:38 - 10-Jul-26
Buy* 29 $2.09 Ordinary
 07:23:38 - 10-Jul-26
Buy* 93 $2.08 Ordinary
 07:23:38 - 10-Jul-26
Buy* 5 $2.08 Ordinary
 07:23:26 - 10-Jul-26
Buy* 102 $2.08 Ordinary
 07:23:06 - 10-Jul-26
Buy* 235 $2.09 Ordinary
 07:22:47 - 10-Jul-26
Buy* 300 $2.09 Ordinary
 07:22:47 - 10-Jul-26
Buy* 14 $2.07 Ordinary
 07:22:07 - 10-Jul-26
Buy* 799 $2.07 Ordinary
 07:22:07 - 10-Jul-26
Buy* 9 $2.06 Ordinary
 07:22:07 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 07:22:07 - 10-Jul-26
Sell* 19 $2.02 Ordinary
 07:19:45 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 07:19:43 - 10-Jul-26
Sell* 6 $2.02 Ordinary
 07:19:33 - 10-Jul-26
Sell* 162 $2.01 Ordinary
 07:19:00 - 10-Jul-26
Sell* 83 $2.02 Ordinary
 07:19:00 - 10-Jul-26
Sell* 150 $2.01 Ordinary
 07:18:48 - 10-Jul-26
Sell* 50 $2.01 Ordinary
 07:18:48 - 10-Jul-26
Sell* 10 $1.99 Ordinary
 07:17:10 - 10-Jul-26
Sell* 100 $1.99 Ordinary
 07:16:14 - 10-Jul-26
Buy* 15 $2.03 Ordinary
 07:13:24 - 10-Jul-26
Sell* 591 $2.02 Ordinary
 07:13:09 - 10-Jul-26
Buy* 111 $2.03 Ordinary
 07:13:09 - 10-Jul-26
Buy* 5 $2.03 Ordinary
 07:13:06 - 10-Jul-26
Sell* 398 $2.02 Ordinary
 07:13:01 - 10-Jul-26
Buy* 197 $2.03 Ordinary
 07:13:01 - 10-Jul-26
Buy* 245 $2.03 Ordinary
 07:13:00 - 10-Jul-26
Buy* 25 $2.02 Ordinary
 07:12:57 - 10-Jul-26
Buy* 1 $2.02 Ordinary
 07:12:57 - 10-Jul-26
Buy* 11 $2.02 Ordinary
 07:12:57 - 10-Jul-26
Sell* 6 $1.99 Ordinary
 07:10:46 - 10-Jul-26
Buy* 69 $1.99 Ordinary
 07:10:27 - 10-Jul-26
Buy* 69 $1.99 Ordinary
 07:10:27 - 10-Jul-26
Sell* 100 $1.97 Ordinary
 07:10:27 - 10-Jul-26
Sell* 4 $1.98 Ordinary
 07:10:27 - 10-Jul-26
Sell* 169 $1.98 Ordinary
 07:10:27 - 10-Jul-26
Sell* 453 $1.99 Ordinary
 07:10:27 - 10-Jul-26
Sell* 3,778 $1.98 Ordinary
 07:10:27 - 10-Jul-26
Sell* 173 $1.99 Ordinary
 07:10:27 - 10-Jul-26
Sell* 40 $2.00 Ordinary
 07:10:11 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 07:07:31 - 10-Jul-26
Sell* 13 $1.99 Ordinary
 07:04:53 - 10-Jul-26
Sell* 10 $1.99 Ordinary
 07:04:52 - 10-Jul-26
Sell* 80 $2.00 Ordinary
 07:04:52 - 10-Jul-26
Sell* 14 $1.99 Ordinary
 07:04:44 - 10-Jul-26
Sell* 100 $1.99 Ordinary
 07:04:20 - 10-Jul-26
Unknown* 1 $2.00 Ordinary
 07:04:13 - 10-Jul-26
Unknown* 1 $2.00 Ordinary
 07:04:05 - 10-Jul-26
Sell* 100 $1.99 Ordinary
 07:04:02 - 10-Jul-26
Buy* 10 $2.04 Ordinary
 07:02:04 - 10-Jul-26
Sell* 856 $1.98 Ordinary
 07:01:38 - 10-Jul-26
Sell* 500 $1.98 Ordinary
 07:01:38 - 10-Jul-26
Sell* 44 $2.02 Ordinary
 07:01:38 - 10-Jul-26
Sell* 200 $2.01 Ordinary
 07:00:58 - 10-Jul-26
Sell* 106 $2.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $2.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 06:58:53 - 10-Jul-26
Sell* 18 $2.03 Ordinary
 06:55:55 - 10-Jul-26
Sell* 1 $2.03 Ordinary
 06:55:33 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 06:50:34 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 06:50:34 - 10-Jul-26
Sell* 85 $2.03 Ordinary
 06:50:34 - 10-Jul-26
Sell* 59 $2.02 Ordinary
 06:43:44 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 06:42:52 - 10-Jul-26
Sell* 1,000 $2.03 Ordinary
 06:42:52 - 10-Jul-26
Buy* 51 $2.04 Ordinary
 06:42:43 - 10-Jul-26
Buy* 1 $2.03 Ordinary
 06:42:35 - 10-Jul-26
Sell* 67 $2.02 Ordinary
 06:40:29 - 10-Jul-26
Sell* 60 $2.02 Ordinary
 06:39:58 - 10-Jul-26
Buy* 100 $2.04 Ordinary
 06:37:42 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 06:37:39 - 10-Jul-26
Buy* 100 $2.04 Ordinary
 06:37:00 - 10-Jul-26
Buy* 56 $2.04 Ordinary
 06:32:40 - 10-Jul-26
Buy* 700 $2.04 Ordinary
 06:32:40 - 10-Jul-26
Buy* 500 $2.04 Ordinary
 06:32:38 - 10-Jul-26
Buy* 720 $2.00 Ordinary
 06:31:17 - 10-Jul-26
Buy* 3,450 $2.00 Ordinary
 06:31:16 - 10-Jul-26
Buy* 378 $2.00 Ordinary
 06:31:16 - 10-Jul-26
Buy* 1,068 $1.99 Ordinary
 06:31:14 - 10-Jul-26
Unknown* 10 $1.98 Ordinary
 06:30:25 - 10-Jul-26
Unknown* 100 $1.98 Ordinary
 06:28:31 - 10-Jul-26
Unknown* 16 $1.98 Ordinary
 06:28:09 - 10-Jul-26
Buy* 3 $1.99 Ordinary
 06:26:33 - 10-Jul-26
Unknown* 25 $1.98 Ordinary
 06:26:05 - 10-Jul-26
Buy* 200 $1.98 Ordinary
 06:23:27 - 10-Jul-26
Buy* 15 $1.99 Ordinary
 06:22:39 - 10-Jul-26
Buy* 300 $1.99 Ordinary
 06:21:24 - 10-Jul-26
Sell* 5 $1.99 Ordinary
 06:21:24 - 10-Jul-26
Buy* 50 $2.00 Ordinary
 06:19:55 - 10-Jul-26
Sell* 19 $1.99 Ordinary
 06:17:23 - 10-Jul-26
Buy* 10 $2.00 Ordinary
 06:16:17 - 10-Jul-26
Buy* 21 $1.99 Ordinary
 06:16:04 - 10-Jul-26
Buy* 60 $1.99 Ordinary
 06:16:04 - 10-Jul-26
Sell* 50 $1.98 Ordinary
 06:15:28 - 10-Jul-26
Buy* 50 $1.98 Ordinary
 06:13:27 - 10-Jul-26
Buy* 185 $1.98 Ordinary
 06:12:57 - 10-Jul-26
Buy* 15 $1.99 Ordinary
 06:11:52 - 10-Jul-26
Buy* 100 $1.98 Ordinary
 06:09:46 - 10-Jul-26
Sell* 25 $1.98 Ordinary
 06:09:40 - 10-Jul-26
Sell* 53 $1.98 Ordinary
 06:09:40 - 10-Jul-26
Sell* 343 $1.98 Ordinary
 06:09:40 - 10-Jul-26
Sell* 300 $1.98 Ordinary
 06:08:35 - 10-Jul-26
Sell* 1 $1.98 Ordinary
 06:08:07 - 10-Jul-26
Buy* 191 $2.00 Ordinary
 06:06:29 - 10-Jul-26
Sell* 100 $1.98 Ordinary
 06:06:21 - 10-Jul-26
Buy* 200 $2.00 Ordinary
 06:06:21 - 10-Jul-26
Buy* 549 $1.99 Ordinary
 06:06:10 - 10-Jul-26
Buy* 337 $1.99 Ordinary
 06:06:10 - 10-Jul-26
Buy* 17 $1.99 Ordinary
 06:06:10 - 10-Jul-26
Buy* 16 $1.99 Ordinary
 06:06:10 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 06:05:44 - 10-Jul-26
Sell* 24 $1.97 Ordinary
 06:05:43 - 10-Jul-26
Sell* 16 $1.97 Ordinary
 06:05:43 - 10-Jul-26
Sell* 35 $1.97 Ordinary
 06:05:43 - 10-Jul-26
Sell* 75 $1.97 Ordinary
 06:05:43 - 10-Jul-26
Buy* 106 $1.99 Ordinary
 06:05:35 - 10-Jul-26
Buy* 99 $1.98 Ordinary
 06:05:35 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 06:04:53 - 10-Jul-26
Buy* 16 $1.98 Ordinary
 06:03:02 - 10-Jul-26
Sell* 375 $1.97 Ordinary
 06:03:02 - 10-Jul-26
Sell* 125 $1.97 Ordinary
 06:02:56 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 06:01:19 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 06:01:11 - 10-Jul-26
Buy* 1 $1.99 Ordinary
 06:01:02 - 10-Jul-26
Sell* 1 $1.99 Ordinary
 06:00:58 - 10-Jul-26
Buy* 1 $2.00 Ordinary
 06:00:50 - 10-Jul-26
Buy* 5 $2.00 Ordinary
 06:00:48 - 10-Jul-26
Buy* 225 $1.99 Ordinary
 06:00:37 - 10-Jul-26
Sell* 200 $1.95 Ordinary
 06:00:23 - 10-Jul-26
Sell* 100 $1.96 Ordinary
 06:00:23 - 10-Jul-26
Sell* 100 $1.99 Ordinary
 06:00:18 - 10-Jul-26
Sell* 50 $1.95 Ordinary
 06:00:09 - 10-Jul-26
Buy* 5 $1.95 Ordinary
 06:00:09 - 10-Jul-26
Buy* 10 $1.94 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $1.94 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $1.93 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $1.93 Ordinary
 06:00:03 - 10-Jul-26
Buy* 5 $1.92 Ordinary
 06:00:03 - 10-Jul-26
Buy* 29 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Buy* 10 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Sell* 6 $1.89 Ordinary
 06:00:03 - 10-Jul-26
Sell* 200 $1.90 Ordinary
 06:00:03 - 10-Jul-26
Sell* 50 $1.90 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1,000 $1.90 Ordinary
 06:00:03 - 10-Jul-26
Sell* 118 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Sell* 900 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Sell* 99 $1.92 Ordinary
 06:00:03 - 10-Jul-26
Sell* 291 $1.91 Ordinary
 06:00:03 - 10-Jul-26
Sell* 101 $1.92 Ordinary
 06:00:03 - 10-Jul-26
Sell* 200 $1.92 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $1.94 Ordinary
 06:00:03 - 10-Jul-26
Sell* 200 $1.95 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $1.99 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $1.99 Ordinary
 06:00:03 - 10-Jul-26
Sell* 3 $1.99 Ordinary
 06:00:03 - 10-Jul-26
Sell* 5 $1.99 Ordinary
 06:00:03 - 10-Jul-26
Sell* 16 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 200 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 100 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 99 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 201 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 30 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 3 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 50 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 800 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 800 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 300 $2.01 Ordinary
 06:00:03 - 10-Jul-26
Sell* 250 $2.00 Ordinary
 06:00:03 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 06:00:03 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 06:00:03 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 06:00:03 - 10-Jul-26
Sell* 163 $2.01 Ordinary
 06:00:03 - 10-Jul-26
Sell* 36 $2.02 Ordinary
 06:00:03 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 06:00:03 - 10-Jul-26
Sell* 264 $2.02 Ordinary
 06:00:03 - 10-Jul-26
Sell* 300 $2.02 Ordinary
 06:00:03 - 10-Jul-26
Sell* 15 $2.02 Ordinary
 06:00:03 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 05:59:34 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 05:59:20 - 10-Jul-26
Sell* 35 $2.02 Ordinary
 05:57:37 - 10-Jul-26
Sell* 63 $2.01 Ordinary
 05:56:49 - 10-Jul-26
Sell* 4 $2.03 Ordinary
 05:56:49 - 10-Jul-26
Buy* 30 $2.02 Ordinary
 05:55:32 - 10-Jul-26
Sell* 73 $2.01 Ordinary
 05:55:32 - 10-Jul-26
Sell* 201 $2.01 Ordinary
 05:55:32 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 05:55:32 - 10-Jul-26
Sell* 400 $2.02 Ordinary
 05:55:32 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 05:55:32 - 10-Jul-26
Unknown* 280 $2.03 Ordinary
 05:55:32 - 10-Jul-26
Sell* 120 $2.03 Ordinary
 05:55:32 - 10-Jul-26
Sell* 80 $2.03 Ordinary
 05:55:32 - 10-Jul-26
Sell* 225 $2.03 Ordinary
 05:55:32 - 10-Jul-26
Sell* 100 $2.03 Ordinary
 05:55:32 - 10-Jul-26
Sell* 206 $2.02 Ordinary
 05:55:18 - 10-Jul-26
Sell* 4 $2.02 Ordinary
 05:55:18 - 10-Jul-26
Sell* 112 $2.02 Ordinary
 05:55:18 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 05:55:18 - 10-Jul-26
Sell* 50 $2.02 Ordinary
 05:55:18 - 10-Jul-26
Sell* 14 $2.03 Ordinary
 05:55:18 - 10-Jul-26
Sell* 104 $2.03 Ordinary
 05:55:18 - 10-Jul-26
Sell* 1 $2.03 Ordinary
 05:55:18 - 10-Jul-26
Sell* 126 $2.03 Ordinary
 05:55:18 - 10-Jul-26
Sell* 100 $2.03 Ordinary
 05:55:16 - 10-Jul-26
Sell* 274 $2.03 Ordinary
 05:55:16 - 10-Jul-26
Unknown* 200 $2.04 Ordinary
 05:55:16 - 10-Jul-26
Unknown* 100 $2.04 Ordinary
 05:55:14 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 05:55:10 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 05:55:10 - 10-Jul-26
Sell* 48 $2.04 Ordinary
 05:55:10 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 05:55:10 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 05:55:10 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 05:55:10 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 05:55:10 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 05:54:43 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 05:54:17 - 10-Jul-26
Sell* 47 $2.07 Ordinary
 05:54:17 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 05:54:07 - 10-Jul-26
Buy* 1 $2.09 Ordinary
 05:50:36 - 10-Jul-26
Sell* 100 $2.08 Ordinary
 05:50:16 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 05:50:16 - 10-Jul-26
Sell* 300 $2.09 Ordinary
 05:50:16 - 10-Jul-26
Sell* 200 $2.09 Ordinary
 05:50:16 - 10-Jul-26
Sell* 300 $2.09 Ordinary
 05:50:16 - 10-Jul-26
Sell* 49 $2.10 Ordinary
 05:50:16 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 05:50:16 - 10-Jul-26
Sell* 146 $2.10 Ordinary
 05:46:26 - 10-Jul-26
Sell* 154 $2.10 Ordinary
 05:44:19 - 10-Jul-26
Sell* 54 $2.11 Ordinary
 05:43:42 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 05:41:40 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 05:41:40 - 10-Jul-26
Sell* 239 $2.10 Ordinary
 05:41:40 - 10-Jul-26
Sell* 83 $2.10 Ordinary
 05:39:32 - 10-Jul-26
Buy* 78 $2.11 Ordinary
 05:39:32 - 10-Jul-26
Sell* 178 $2.10 Ordinary
 05:36:35 - 10-Jul-26
Sell* 15 $2.10 Ordinary
 05:36:35 - 10-Jul-26
Sell* 30 $2.10 Ordinary
 05:36:08 - 10-Jul-26
Sell* 92 $2.10 Ordinary
 05:36:05 - 10-Jul-26
Sell* 145 $2.10 Ordinary
 05:35:40 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 05:35:40 - 10-Jul-26
Sell* 87 $2.10 Ordinary
 05:35:40 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 05:35:40 - 10-Jul-26
Buy* 20 $2.11 Ordinary
 05:35:25 - 10-Jul-26
Buy* 73 $2.11 Ordinary
 05:35:25 - 10-Jul-26
Sell* 77 $2.10 Ordinary
 05:35:14 - 10-Jul-26
Sell* 142 $2.10 Ordinary
 05:34:12 - 10-Jul-26
Sell* 56 $2.10 Ordinary
 05:32:04 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 05:32:04 - 10-Jul-26
Unknown* 84 $2.105 Ordinary
 05:32:04 - 10-Jul-26
Unknown* 1 $2.105 Ordinary
 05:31:44 - 10-Jul-26
Buy* 81 $2.11 Ordinary
 05:31:13 - 10-Jul-26
Buy* 19 $2.11 Ordinary
 05:31:13 - 10-Jul-26
Unknown* 4 $2.105 Ordinary
 05:30:37 - 10-Jul-26
Sell* 149 $2.10 Ordinary
 05:28:44 - 10-Jul-26
Sell* 26 $2.10 Ordinary
 05:27:54 - 10-Jul-26
Sell* 86 $2.10 Ordinary
 05:27:47 - 10-Jul-26
Sell* 77 $2.10 Ordinary
 05:25:07 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 05:24:48 - 10-Jul-26
Buy* 158 $2.10 Ordinary
 05:24:48 - 10-Jul-26
Sell* 273 $2.11 Ordinary
 05:24:37 - 10-Jul-26
Buy* 27 $2.10 Ordinary
 05:24:36 - 10-Jul-26
Sell* 900 $2.08 Ordinary
 05:22:33 - 10-Jul-26
Buy* 18 $2.12 Ordinary
 05:21:56 - 10-Jul-26
Buy* 11 $2.10 Ordinary
 05:20:46 - 10-Jul-26
Buy* 146 $2.10 Ordinary
 05:20:22 - 10-Jul-26
Sell* 98 $2.09 Ordinary
 05:20:07 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 05:19:49 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 05:19:22 - 10-Jul-26
Sell* 600 $2.09 Ordinary
 05:19:10 - 10-Jul-26
Sell* 200 $2.10 Ordinary
 05:18:53 - 10-Jul-26
Buy* 1,000 $2.11 Ordinary
 05:17:46 - 10-Jul-26
Sell* 4 $2.07 Ordinary
 05:16:13 - 10-Jul-26
Sell* 2 $2.07 Ordinary
 05:16:13 - 10-Jul-26
Sell* 100 $2.08 Ordinary
 05:16:10 - 10-Jul-26
Sell* 19 $2.08 Ordinary
 05:14:40 - 10-Jul-26
Sell* 6 $2.08 Ordinary
 05:12:47 - 10-Jul-26
Sell* 5 $2.08 Ordinary
 05:12:05 - 10-Jul-26
Buy* 29 $2.10 Ordinary
 05:10:14 - 10-Jul-26
Buy* 4 $2.10 Ordinary
 05:10:14 - 10-Jul-26
Sell* 92 $2.07 Ordinary
 05:09:50 - 10-Jul-26
Sell* 10 $2.07 Ordinary
 05:09:50 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 05:08:51 - 10-Jul-26
Sell* 21 $2.06 Ordinary
 05:08:51 - 10-Jul-26
Buy* 50 $2.07 Ordinary
 05:08:51 - 10-Jul-26
Sell* 170 $2.07 Ordinary
 05:08:51 - 10-Jul-26
Buy* 100 $2.08 Ordinary
 05:06:50 - 10-Jul-26
Buy* 26 $2.08 Ordinary
 05:06:50 - 10-Jul-26
Sell* 423 $2.06 Ordinary
 05:06:45 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 05:06:45 - 10-Jul-26
Sell* 50 $2.06 Ordinary
 05:06:45 - 10-Jul-26
Sell* 121 $2.07 Ordinary
 05:06:45 - 10-Jul-26
Sell* 16 $2.07 Ordinary
 05:04:56 - 10-Jul-26
Sell* 56 $2.07 Ordinary
 05:03:06 - 10-Jul-26
Sell* 10 $2.07 Ordinary
 05:02:38 - 10-Jul-26
Sell* 64 $2.06 Ordinary
 05:00:00 - 10-Jul-26
Sell* 50 $2.06 Ordinary
 05:00:00 - 10-Jul-26
Sell* 53 $2.07 Ordinary
 05:00:00 - 10-Jul-26
Sell* 36 $2.07 Ordinary
 04:59:06 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 04:59:06 - 10-Jul-26
Sell* 84 $2.05 Ordinary
 04:58:06 - 10-Jul-26
Sell* 413 $2.05 Ordinary
 04:58:06 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 04:57:20 - 10-Jul-26
Sell* 2 $2.07 Ordinary
 04:56:41 - 10-Jul-26
Sell* 100 $2.07 Ordinary
 04:56:38 - 10-Jul-26
Buy* 1 $2.06 Ordinary
 04:55:53 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 04:55:48 - 10-Jul-26
Sell* 19 $2.06 Ordinary
 04:55:08 - 10-Jul-26
Buy* 5 $2.06 Ordinary
 04:54:21 - 10-Jul-26
Sell* 87 $2.05 Ordinary
 04:53:53 - 10-Jul-26
Sell* 23 $2.05 Ordinary
 04:53:53 - 10-Jul-26
Buy* 33 $2.055 Ordinary
 04:53:53 - 10-Jul-26
Buy* 23 $2.055 Ordinary
 04:53:53 - 10-Jul-26
Sell* 27 $2.05 Ordinary
 04:53:37 - 10-Jul-26
Sell* 11 $2.05 Ordinary
 04:52:35 - 10-Jul-26
Sell* 72 $2.06 Ordinary
 04:52:27 - 10-Jul-26
Sell* 2 $2.06 Ordinary
 04:52:27 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 04:52:18 - 10-Jul-26
Sell* 9 $2.05 Ordinary
 04:52:05 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 04:52:05 - 10-Jul-26
Sell* 252 $2.05 Ordinary
 04:51:39 - 10-Jul-26
Sell* 28 $2.05 Ordinary
 04:50:52 - 10-Jul-26
Sell* 4 $2.05 Ordinary
 04:50:52 - 10-Jul-26
Sell* 72 $2.06 Ordinary
 04:50:50 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 04:50:50 - 10-Jul-26
Sell* 50 $2.06 Ordinary
 04:50:50 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 04:50:32 - 10-Jul-26
Sell* 201 $2.06 Ordinary
 04:50:27 - 10-Jul-26
Sell* 48 $2.06 Ordinary
 04:50:18 - 10-Jul-26
Sell* 2 $2.07 Ordinary
 04:50:18 - 10-Jul-26
Sell* 2 $2.07 Ordinary
 04:50:18 - 10-Jul-26
Buy* 4 $2.10 Ordinary
 04:49:22 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 04:48:42 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 04:47:35 - 10-Jul-26
Buy* 31 $2.10 Ordinary
 04:47:23 - 10-Jul-26
Buy* 2 $2.10 Ordinary
 04:45:37 - 10-Jul-26
Sell* 47 $2.10 Ordinary
 04:45:07 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 04:44:34 - 10-Jul-26
Sell* 300 $2.10 Ordinary
 04:44:31 - 10-Jul-26
Sell* 241 $2.10 Ordinary
 04:44:31 - 10-Jul-26
Sell* 59 $2.11 Ordinary
 04:44:31 - 10-Jul-26
Unknown* 100 $2.10 Ordinary
 04:44:31 - 10-Jul-26
Sell* 29 $2.04 Ordinary
 04:42:19 - 10-Jul-26
Sell* 21 $2.04 Ordinary
 04:42:19 - 10-Jul-26
Sell* 79 $2.04 Ordinary
 04:41:51 - 10-Jul-26
Sell* 10 $2.04 Ordinary
 04:41:51 - 10-Jul-26
Sell* 93 $2.07 Ordinary
 04:41:51 - 10-Jul-26
Sell* 7 $2.07 Ordinary
 04:41:51 - 10-Jul-26
Sell* 393 $2.07 Ordinary
 04:41:51 - 10-Jul-26
Buy* 10 $2.12 Ordinary
 04:41:31 - 10-Jul-26
Sell* 158 $2.07 Ordinary
 04:41:27 - 10-Jul-26
Sell* 142 $2.08 Ordinary
 04:41:27 - 10-Jul-26
Sell* 38 $2.08 Ordinary
 04:41:14 - 10-Jul-26
Sell* 35 $2.09 Ordinary
 04:41:13 - 10-Jul-26
Sell* 23 $2.09 Ordinary
 04:41:13 - 10-Jul-26
Sell* 22 $2.08 Ordinary
 04:41:05 - 10-Jul-26
Sell* 3 $2.08 Ordinary
 04:41:05 - 10-Jul-26
Sell* 58 $2.09 Ordinary
 04:41:05 - 10-Jul-26
Sell* 723 $2.07 Ordinary
 04:40:52 - 10-Jul-26
Sell* 195 $2.07 Ordinary
 04:40:32 - 10-Jul-26
Sell* 97 $2.07 Ordinary
 04:39:26 - 10-Jul-26
Sell* 100 $2.075 Ordinary
 04:38:35 - 10-Jul-26
Sell* 100 $2.075 Ordinary
 04:38:35 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 04:38:20 - 10-Jul-26
Sell* 61 $2.09 Ordinary
 04:38:03 - 10-Jul-26
Sell* 75 $2.09 Ordinary
 04:38:01 - 10-Jul-26
Sell* 6 $2.05 Ordinary
 04:37:26 - 10-Jul-26
Buy* 483 $2.05 Ordinary
 04:37:26 - 10-Jul-26
Sell* 123 $2.04 Ordinary
 04:36:51 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 04:36:51 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 04:36:51 - 10-Jul-26
Sell* 38 $2.04 Ordinary
 04:35:51 - 10-Jul-26
Sell* 4 $2.03 Ordinary
 04:34:07 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 04:34:07 - 10-Jul-26
Sell* 1,075 $2.05 Ordinary
 04:33:28 - 10-Jul-26
Sell* 52 $2.03 Ordinary
 04:33:21 - 10-Jul-26
Sell* 73 $2.03 Ordinary
 04:33:21 - 10-Jul-26
Sell* 52 $2.04 Ordinary
 04:33:21 - 10-Jul-26
Sell* 25 $2.03 Ordinary
 04:33:07 - 10-Jul-26
Buy* 6 $2.04 Ordinary
 04:33:06 - 10-Jul-26
Sell* 25 $2.03 Ordinary
 04:33:06 - 10-Jul-26
Sell* 25 $2.03 Ordinary
 04:33:04 - 10-Jul-26
Buy* 167 $2.05 Ordinary
 04:32:56 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 04:32:32 - 10-Jul-26
Sell* 20 $2.05 Ordinary
 04:32:32 - 10-Jul-26
Buy* 15 $2.05 Ordinary
 04:32:01 - 10-Jul-26
Sell* 58 $2.02 Ordinary
 04:31:40 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 04:31:40 - 10-Jul-26
Sell* 15 $2.02 Ordinary
 04:31:40 - 10-Jul-26
Sell* 16 $2.03 Ordinary
 04:31:40 - 10-Jul-26
Sell* 16 $2.03 Ordinary
 04:31:40 - 10-Jul-26
Sell* 16 $2.03 Ordinary
 04:31:40 - 10-Jul-26
Sell* 35 $2.02 Ordinary
 04:31:26 - 10-Jul-26
Sell* 16 $2.03 Ordinary
 04:31:26 - 10-Jul-26
Sell* 245 $2.04 Ordinary
 04:31:26 - 10-Jul-26
Sell* 245 $2.04 Ordinary
 04:31:26 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 04:31:26 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 04:31:26 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 04:31:26 - 10-Jul-26
Sell* 119 $2.06 Ordinary
 04:31:26 - 10-Jul-26
Sell* 10 $2.03 Ordinary
 04:30:27 - 10-Jul-26
Unknown* 50 $2.02 Ordinary
 04:29:22 - 10-Jul-26
Unknown* 192 $2.02 Ordinary
 04:29:22 - 10-Jul-26
Unknown* 250 $2.02 Ordinary
 04:29:22 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 04:29:22 - 10-Jul-26
Sell* 500 $2.03 Ordinary
 04:29:22 - 10-Jul-26
Sell* 20 $2.03 Ordinary
 04:29:22 - 10-Jul-26
Sell* 27 $2.04 Ordinary
 04:29:22 - 10-Jul-26
Sell* 27 $2.04 Ordinary
 04:29:22 - 10-Jul-26
Sell* 16 $2.05 Ordinary
 04:29:22 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 04:29:22 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 04:29:22 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 04:29:22 - 10-Jul-26
Sell* 215 $2.07 Ordinary
 04:29:22 - 10-Jul-26
Sell* 3 $2.07 Ordinary
 04:29:22 - 10-Jul-26
Sell* 50 $2.08 Ordinary
 04:29:22 - 10-Jul-26
Buy* 187 $2.07 Ordinary
 04:28:50 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 04:28:46 - 10-Jul-26
Sell* 20 $2.05 Ordinary
 04:28:46 - 10-Jul-26
Sell* 15 $2.06 Ordinary
 04:28:46 - 10-Jul-26
Buy* 2,364 $2.06 Ordinary
 04:28:39 - 10-Jul-26
Buy* 2,000 $2.06 Ordinary
 04:28:39 - 10-Jul-26
Buy* 600 $2.06 Ordinary
 04:28:38 - 10-Jul-26
Buy* 1 $2.06 Ordinary
 04:28:31 - 10-Jul-26
Buy* 300 $2.06 Ordinary
 04:28:28 - 10-Jul-26
Buy* 1 $2.06 Ordinary
 04:28:26 - 10-Jul-26
Buy* 2 $2.06 Ordinary
 04:28:23 - 10-Jul-26
Sell* 5 $2.06 Ordinary
 04:28:18 - 10-Jul-26
Sell* 300 $2.07 Ordinary
 04:28:18 - 10-Jul-26
Sell* 100 $2.07 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 04:28:18 - 10-Jul-26
Sell* 478 $2.09 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 04:28:18 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 04:28:18 - 10-Jul-26
Sell* 300 $2.11 Ordinary
 04:28:18 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 04:28:18 - 10-Jul-26
Sell* 202 $2.12 Ordinary
 04:28:18 - 10-Jul-26
Buy* 1 $2.15 Ordinary
 04:28:15 - 10-Jul-26
Buy* 97 $2.14 Ordinary
 04:27:59 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 04:27:59 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 04:27:59 - 10-Jul-26
Sell* 40 $2.11 Ordinary
 04:27:53 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 04:27:34 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 04:27:34 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 04:27:34 - 10-Jul-26
Sell* 19 $2.09 Ordinary
 04:27:33 - 10-Jul-26
Sell* 30 $2.10 Ordinary
 04:27:33 - 10-Jul-26
Sell* 25 $2.10 Ordinary
 04:27:33 - 10-Jul-26
Sell* 34 $2.10 Ordinary
 04:27:33 - 10-Jul-26
Sell* 32 $2.11 Ordinary
 04:27:33 - 10-Jul-26
Unknown* 100 $2.12 Ordinary
 04:27:33 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 04:27:33 - 10-Jul-26
Sell* 206 $2.13 Ordinary
 04:27:33 - 10-Jul-26
Sell* 45 $2.13 Ordinary
 04:27:33 - 10-Jul-26
Sell* 10 $2.13 Ordinary
 04:27:33 - 10-Jul-26
Buy* 309 $2.14 Ordinary
 04:27:33 - 10-Jul-26
Buy* 309 $2.14 Ordinary
 04:27:33 - 10-Jul-26
Sell* 14 $2.15 Ordinary
 04:25:12 - 10-Jul-26
Sell* 57 $2.16 Ordinary
 04:25:12 - 10-Jul-26
Sell* 10 $2.15 Ordinary
 04:24:08 - 10-Jul-26
Sell* 9 $2.16 Ordinary
 04:24:02 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 04:24:02 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 04:24:02 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 04:24:02 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 04:22:48 - 10-Jul-26
Sell* 5 $2.15 Ordinary
 04:22:36 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 04:22:26 - 10-Jul-26
Sell* 3 $2.16 Ordinary
 04:22:16 - 10-Jul-26
Buy* 49 $2.16 Ordinary
 04:22:06 - 10-Jul-26
Buy* 34 $2.16 Ordinary
 04:22:06 - 10-Jul-26
Sell* 17 $2.16 Ordinary
 04:21:57 - 10-Jul-26
Sell* 5 $2.16 Ordinary
 04:21:54 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 04:21:45 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 04:21:40 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 04:21:40 - 10-Jul-26
Unknown* 3 $2.16 Ordinary
 04:20:52 - 10-Jul-26
Sell* 20 $2.15 Ordinary
 04:19:47 - 10-Jul-26
Unknown* 33 $2.16 Ordinary
 04:19:47 - 10-Jul-26
Sell* 20 $2.16 Ordinary
 04:17:47 - 10-Jul-26
Sell* 25 $2.16 Ordinary
 04:17:05 - 10-Jul-26
Sell* 17 $2.16 Ordinary
 04:17:05 - 10-Jul-26
Sell* 8 $2.16 Ordinary
 04:17:05 - 10-Jul-26
Sell* 25 $2.16 Ordinary
 04:17:05 - 10-Jul-26
Buy* 61 $2.20 Ordinary
 04:16:39 - 10-Jul-26
Buy* 5 $2.21 Ordinary
 04:16:12 - 10-Jul-26
Buy* 5 $2.21 Ordinary
 04:16:04 - 10-Jul-26
Sell* 41 $2.21 Ordinary
 04:15:47 - 10-Jul-26
Sell* 64 $2.21 Ordinary
 04:15:47 - 10-Jul-26
Buy* 41 $2.22 Ordinary
 04:15:47 - 10-Jul-26
Sell* 1 $2.20 Ordinary
 04:12:52 - 10-Jul-26
Unknown* 38 $2.21 Ordinary
 04:12:52 - 10-Jul-26
Sell* 29 $2.20 Ordinary
 04:12:35 - 10-Jul-26
Sell* 61 $2.21 Ordinary
 04:12:35 - 10-Jul-26
Buy* 2 $2.23 Ordinary
 04:10:53 - 10-Jul-26
Sell* 475 $2.24 Ordinary
 04:09:54 - 10-Jul-26
Sell* 1,063 $2.24 Ordinary
 04:09:54 - 10-Jul-26
Sell* 1,063 $2.24 Ordinary
 04:09:53 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 04:09:52 - 10-Jul-26
Sell* 49 $2.24 Ordinary
 04:09:52 - 10-Jul-26
Sell* 514 $2.24 Ordinary
 04:09:52 - 10-Jul-26
Sell* 49 $2.25 Ordinary
 04:09:52 - 10-Jul-26
Sell* 500 $2.24 Ordinary
 04:09:50 - 10-Jul-26
Buy* 200 $2.24 Ordinary
 04:09:49 - 10-Jul-26
Buy* 3,078 $2.24 Ordinary
 04:09:49 - 10-Jul-26
Sell* 200 $2.23 Ordinary
 04:09:49 - 10-Jul-26
Sell* 1,063 $2.24 Ordinary
 04:09:49 - 10-Jul-26
Sell* 899 $2.24 Ordinary
 04:09:49 - 10-Jul-26
Sell* 42 $2.25 Ordinary
 04:09:49 - 10-Jul-26
Sell* 164 $2.24 Ordinary
 04:09:18 - 10-Jul-26
Buy* 20 $2.24 Ordinary
 04:08:28 - 10-Jul-26
Unknown* 100 $2.225 Ordinary
 04:08:00 - 10-Jul-26
Unknown* 100 $2.225 Ordinary
 04:08:00 - 10-Jul-26
Sell* 9 $2.23 Ordinary
 04:07:59 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 04:07:59 - 10-Jul-26
Buy* 20 $2.22 Ordinary
 04:07:59 - 10-Jul-26
Buy* 8 $2.21 Ordinary
 04:06:54 - 10-Jul-26
Buy* 5 $2.21 Ordinary
 04:06:51 - 10-Jul-26
Buy* 28 $2.22 Ordinary
 04:05:47 - 10-Jul-26
Buy* 2 $2.22 Ordinary
 04:05:47 - 10-Jul-26
Buy* 20 $2.21 Ordinary
 04:05:47 - 10-Jul-26
Sell* 10 $2.18 Ordinary
 04:04:45 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 04:03:31 - 10-Jul-26
Sell* 30 $2.20 Ordinary
 04:03:11 - 10-Jul-26
Buy* 8 $2.15 Ordinary
 04:02:21 - 10-Jul-26
Sell* 16 $2.10 Ordinary
 04:00:41 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 04:00:41 - 10-Jul-26
Sell* 72 $2.19 Ordinary
 04:00:20 - 10-Jul-26
Sell* 40 $2.15 Ordinary
 04:00:04 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 04:00:04 - 10-Jul-26
Buy* 25 $2.18 Ordinary
 04:00:04 - 10-Jul-26
Sell* 164 $2.21 Ordinary
 04:00:04 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 04:00:04 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:00:04 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 04:00:04 - 10-Jul-26
Sell* 69 $2.37 Ordinary
 04:00:04 - 10-Jul-26
Sell* 6 $2.39 Ordinary
 04:00:04 - 10-Jul-26
Buy* 9 $2.39 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 04:00:03 - 10-Jul-26
Buy* 336 $2.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $2.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 125 $2.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $2.46 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84