| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1,113 | $0.28 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 300 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 300 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 300 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 400 | $0.2745 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 300 | $0.2829 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 900 | $0.2702 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $0.2702 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 51 | $0.2665 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $0.27 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 300 | $0.2665 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 159 | $0.271 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2,000 | $0.27 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $0.2714 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $0.271 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 600 | $0.2727 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 207 | $0.271 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 78 | $0.28 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $0.273 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 400 | $0.2665 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $0.2632 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 100 | $0.2849 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 122 | $0.28 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 700 | $0.273 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 24 | $0.263 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 134 | $0.284 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 218 | $0.28 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 400 | $0.273 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $0.2634 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 231 | $0.284 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 601 | $0.28 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 18 | $0.2749 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 500 | $0.265 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 408 | $0.284 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1,059 | $0.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $0.2768 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1,798 | $0.265 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1,227 | $0.284 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 211 | $0.28 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $0.2768 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 202 | $0.265 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 100 | $0.2826 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 534 | $0.28 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $0.2768 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $0.265 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 100 | $0.2826 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1,164 | $0.28 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 100 | $0.2848 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 2,000 | $0.28 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 751 | $0.2849 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $0.2848 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $0.2849 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $0.2807 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $0.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 80 | $0.2849 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $0.284 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $0.2807 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 25 | $0.285 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1,249 | $0.2849 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 96 | $0.2833 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 400 | $0.2788 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $0.2817 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 400 | $0.2788 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $0.2788 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $0.2788 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $0.2788 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 700 | $0.2788 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 100 | $0.2788 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 400 | $0.2788 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 4 | $0.2833 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 200 | $0.2788 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 22 | $0.2572 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $0.2572 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 7 | $0.2572 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $0.2585 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 37 | $0.2588 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $0.2589 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $0.2599 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 23 | $0.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 75 | $0.2604 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $0.2573 | Ordinary |
09:04:12 - 21-May-26 |
| Buy* | 638 | $0.275 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 45 | $0.274 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 9 | $0.2706 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 1 | $0.2703 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 700 | $0.2682 | Ordinary |
08:58:44 - 21-May-26 |
| Buy* | 273 | $0.2671 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 31 | $0.2647 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 339 | $0.2647 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 48 | $0.2647 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 41 | $0.2647 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 8 | $0.2637 | Ordinary |
08:54:44 - 21-May-26 |
| Buy* | 100 | $0.2629 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 8 | $0.2629 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 200 | $0.2529 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 983 | $0.2522 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1 | $0.2522 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 55 | $0.2522 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 800 | $0.2527 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 1 | $0.2572 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 165 | $0.2525 | Ordinary |
08:29:11 - 21-May-26 |
| Sell* | 55 | $0.2525 | Ordinary |
08:29:11 - 21-May-26 |
| Buy* | 6,585 | $0.2539 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 100 | $0.2539 | Ordinary |
08:23:56 - 21-May-26 |
| Buy* | 50,000 | $0.2539 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 100 | $0.2605 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 137 | $0.2604 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 563 | $0.2604 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 85 | $0.2606 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 10 | $0.2605 | Ordinary |
06:19:19 - 21-May-26 |
| Buy* | 153 | $0.261 | Ordinary |
04:52:34 - 21-May-26 |
| Buy* | 1,115 | $0.2608 | Ordinary |
04:40:23 - 21-May-26 |
| Sell* | 11 | $0.2604 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 11 | $0.2604 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 11 | $0.2604 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 11 | $0.2604 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 1 | $0.2604 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 1 | $0.2604 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 700 | $0.2607 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 500 | $0.2607 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 6 | $0.2629 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 10 | $0.2629 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 10 | $0.2629 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 10 | $0.2629 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 17 | $0.2629 | Ordinary |
04:36:13 - 21-May-26 |
| Buy* | 10 | $0.2629 | Ordinary |
04:36:13 - 21-May-26 |
| Buy* | 1 | $0.2628 | Ordinary |
04:35:34 - 21-May-26 |
| Buy* | 3 | $0.2628 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 1 | $0.263 | Ordinary |
04:33:30 - 21-May-26 |
| Buy* | 6 | $0.263 | Ordinary |
04:31:51 - 21-May-26 |
| Buy* | 373 | $0.2608 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 721 | $0.261 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 700 | $0.2612 | Ordinary |
04:15:00 - 21-May-26 |
| Unknown* | 198 | $0.262 | Ordinary |
04:15:00 - 21-May-26 |
| Unknown* | 300 | $0.262 | Ordinary |
04:14:34 - 21-May-26 |
| Unknown* | 502 | $0.262 | Ordinary |
04:09:31 - 21-May-26 |
| Sell* | 1 | $0.2612 | Ordinary |
04:05:35 - 21-May-26 |
| Buy* | 1 | $0.2622 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 1 | $0.2622 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 1 | $0.2622 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 1 | $0.2622 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 3 | $0.2622 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 3 | $0.2622 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 41 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 2 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 2 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 2 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 2 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 7 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 2 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 7 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 7 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 8 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 29 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 29 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 2 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 7 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Buy* | 29 | $0.261 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
04:00:10 - 21-May-26 |