Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Power (RPGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.25 Automatic Execution
14:49:45 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
14:47:46 - 28-Sep-26
Sell* 100 $12.01 Automatic Execution
14:16:43 - 28-Sep-26
Buy* 1 $12.35 Automatic Execution
14:15:43 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
13:16:30 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
13:16:09 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
13:15:54 - 28-Sep-26
Sell* 1 $12.01 Automatic Execution
13:15:49 - 28-Sep-26
Buy* 1 $12.99 Ordinary
06:45:54 - 28-Sep-26
Buy* 3 $13.50 Ordinary
04:06:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00