| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.105 | 2.46 | 2.10 | 2.13 | 106,056 |
| 9th Jul 2026 (Thu) | 2.415 | 2.58 | 2.15 | 2.37 | 2,376,138 |
| 8th Jul 2026 (Wed) | 1.81 | 1.81 | 1.78 | 1.78 | 810,425 |
| 7th Jul 2026 (Tue) | 1.81 | 1.83 | 1.80 | 1.84 | 575 |
| 6th Jul 2026 (Mon) | 1.865 | 1.87 | 1.78 | 1.86 | 2,966 |
| 3rd Jul 2026 (Fri) | 1.92 | 1.92 | 1.85 | 1.85 | 0 |
| 2nd Jul 2026 (Thu) | 1.92 | 1.92 | 1.80 | 1.85 | 468 |
| 1st Jul 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.99 | 273 |
| 30th Jun 2026 (Tue) | 1.97 | 2.08 | 1.90 | 1.97 | 3,042 |
| 29th Jun 2026 (Mon) | 2.02 | 2.02 | 1.96 | 1.965 | 468 |
| 26th Jun 2026 (Fri) | 2.03 | 2.03 | 1.92 | 1.95 | 215 |
| 25th Jun 2026 (Thu) | 2.06 | 2.06 | 2.03 | 2.02 | 293 |
| 24th Jun 2026 (Wed) | 2.13 | 2.17 | 2.08 | 2.08 | 234 |
| 23rd Jun 2026 (Tue) | 2.17 | 2.36 | 2.00 | 2.055 | 2,463 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.18 | 2.06 | 2.16 | 4,845 |
| 19th Jun 2026 (Fri) | 2.31 | 2.31 | 2.21 | 2.28 | 3,574 |
| 18th Jun 2026 (Thu) | 2.31 | 2.31 | 2.21 | 2.28 | 3,574 |
| 17th Jun 2026 (Wed) | 2.37 | 2.50 | 2.30 | 2.35 | 4,561 |
| 16th Jun 2026 (Tue) | 2.38 | 2.55 | 2.35 | 2.54 | 7,176 |
| 15th Jun 2026 (Mon) | 2.35 | 2.57 | 2.30 | 2.38 | 125,807 |
| 12th Jun 2026 (Fri) | 2.44 | 2.93 | 2.34 | 2.32 | 2,775 |
| 11th Jun 2026 (Thu) | 2.43 | 2.79 | 2.39 | 2.45 | 96,390 |
| 10th Jun 2026 (Wed) | 2.245 | 2.50 | 2.20 | 2.34 | 3,828 |
| 9th Jun 2026 (Tue) | 2.01 | 2.42 | 1.90 | 2.16 | 353,062 |
| 8th Jun 2026 (Mon) | 2.27 | 2.34 | 2.03 | 2.22 | 12,593 |
| 5th Jun 2026 (Fri) | 2.76 | 2.76 | 2.38 | 2.33 | 18,189 |
| 4th Jun 2026 (Thu) | 3.78 | 5.56 | 2.55 | 2.93 | 186,996 |
| 3rd Jun 2026 (Wed) | 11.78 | 12.99 | 5.85 | 3.03 | 186,956 |
| 2nd Jun 2026 (Tue) | 10.80 | 11.30 | 10.80 | 11.26 | 1,375 |
| 1st Jun 2026 (Mon) | 9.95 | 11.53 | 9.95 | 10.22 | 1,855 |
| 29th May 2026 (Fri) | 9.95 | 10.25 | 9.84 | 9.91 | 3,849 |
| 28th May 2026 (Thu) | 8.62 | 11.13 | 8.62 | 9.70 | 1,583 |
| 27th May 2026 (Wed) | 0.2359 | 0.2723 | 0.2301 | 0.253 | 107,751 |
| 26th May 2026 (Tue) | 0.251 | 0.251 | 0.2101 | 0.25 | 88,587 |
| 25th May 2026 (Mon) | 0.2751 | 0.2937 | 0.2626 | 0.29 | 92,790 |
| 22nd May 2026 (Fri) | 0.2751 | 0.2937 | 0.2626 | 0.29 | 92,790 |
| 21st May 2026 (Thu) | 0.2565 | 0.2903 | 0.2565 | 0.2738 | 77,415 |
| 20th May 2026 (Wed) | 0.2493 | 0.28 | 0.2211 | 0.2599 | 1,974,186 |
| 19th May 2026 (Tue) | 0.312 | 0.312 | 0.2329 | 0.2364 | 363,484 |
| 18th May 2026 (Mon) | 0.32 | 0.4831 | 0.2988 | 0.3102 | 239,860 |
| 15th May 2026 (Fri) | 0.3587 | 0.3589 | 0.261 | 0.3204 | 82,539 |
| 14th May 2026 (Thu) | 0.3995 | 0.4058 | 0.3254 | 0.34 | 105,043 |
| 13th May 2026 (Wed) | 0.4521 | 0.4675 | 0.3942 | 0.3778 | 258,823 |
| 12th May 2026 (Tue) | 0.5001 | 0.5386 | 0.4385 | 0.4451 | 2,028,210 |
| 11th May 2026 (Mon) | 0.7623 | 0.7741 | 0.3963 | 0.4551 | 199,708 |