| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.15 | 229 |
| 25th Sep 2026 (Fri) | 12.50 | 13.20 | 12.50 | 13.96 | 689 |
| 24th Sep 2026 (Thu) | 1.00 | 1.00 | 0.79 | 0.8899 | 45,262 |
| 23rd Sep 2026 (Wed) | 1.37 | 1.39 | 0.8501 | 1.005 | 29,287 |
| 22nd Sep 2026 (Tue) | 1.415 | 1.43 | 1.41 | 1.44 | 3,232 |
| 21st Sep 2026 (Mon) | 1.445 | 1.46 | 1.435 | 1.445 | 2 |
| 18th Sep 2026 (Fri) | 1.47 | 1.47 | 1.43 | 1.43 | 2,001 |
| 17th Sep 2026 (Thu) | 1.44 | 1.50 | 1.44 | 1.48 | 1,233 |
| 16th Sep 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 6,197 |
| 15th Sep 2026 (Tue) | 1.50 | 1.56 | 1.41 | 1.44 | 34,863 |
| 14th Sep 2026 (Mon) | 1.455 | 1.465 | 1.455 | 1.46 | 26 |
| 11th Sep 2026 (Fri) | 1.48 | 1.52 | 1.46 | 1.49 | 10,998 |
| 10th Sep 2026 (Thu) | 1.50 | 1.51 | 1.445 | 1.45 | 3,727 |
| 9th Sep 2026 (Wed) | 1.49 | 1.49 | 1.46 | 1.49 | 10,394 |
| 8th Sep 2026 (Tue) | 1.40 | 1.52 | 1.38 | 1.49 | 3,426 |
| 7th Sep 2026 (Mon) | 1.44 | 1.45 | 1.32 | 1.33 | 8,196 |
| 4th Sep 2026 (Fri) | 1.44 | 1.45 | 1.32 | 1.33 | 8,196 |
| 3rd Sep 2026 (Thu) | 1.465 | 1.54 | 1.46 | 1.47 | 3,342 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.55 | 1.44 | 1.45 | 2,919 |
| 1st Sep 2026 (Tue) | 1.55 | 1.55 | 1.49 | 1.52 | 4,691 |
| 31st Aug 2026 (Mon) | 1.68 | 1.68 | 1.57 | 1.57 | 9,201 |
| 28th Aug 2026 (Fri) | 1.84 | 1.84 | 1.64 | 1.66 | 3,187 |
| 27th Aug 2026 (Thu) | 2.155 | 2.155 | 1.99 | 2.01 | 23,632 |
| 26th Aug 2026 (Wed) | 2.24 | 2.50 | 1.21 | 2.32 | 174,787 |
| 25th Aug 2026 (Tue) | 1.725 | 2.20 | 1.50 | 1.985 | 132,643 |
| 24th Aug 2026 (Mon) | 2.56 | 2.80 | 1.44 | 1.68 | 317,728 |
| 21st Aug 2026 (Fri) | 2.44 | 2.50 | 2.23 | 2.30 | 4,810 |
| 20th Aug 2026 (Thu) | 2.36 | 2.47 | 2.32 | 2.46 | 660 |
| 19th Aug 2026 (Wed) | 2.175 | 2.44 | 2.13 | 2.41 | 8,942 |
| 18th Aug 2026 (Tue) | 2.15 | 2.22 | 2.11 | 2.19 | 8,382 |
| 17th Aug 2026 (Mon) | 2.00 | 2.90 | 2.00 | 2.20 | 172,484 |
| 14th Aug 2026 (Fri) | 1.83 | 1.97 | 1.80 | 1.94 | 3,978 |
| 13th Aug 2026 (Thu) | 1.85 | 1.855 | 1.74 | 1.82 | 858 |
| 12th Aug 2026 (Wed) | 1.95 | 1.95 | 1.925 | 1.94 | 618 |
| 11th Aug 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 3,243 |
| 10th Aug 2026 (Mon) | 1.89 | 1.95 | 1.89 | 1.95 | 449 |
| 7th Aug 2026 (Fri) | 1.84 | 1.96 | 1.84 | 1.95 | 519 |
| 6th Aug 2026 (Thu) | 1.84 | 1.95 | 1.82 | 1.92 | 367 |
| 5th Aug 2026 (Wed) | 1.80 | 1.87 | 1.80 | 1.85 | 304 |
| 4th Aug 2026 (Tue) | 1.83 | 1.83 | 1.78 | 1.82 | 1,677 |
| 3rd Aug 2026 (Mon) | 1.91 | 1.91 | 1.86 | 1.855 | 427 |
| 31st Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.87 | 618 |
| 30th Jul 2026 (Thu) | 1.91 | 2.00 | 1.91 | 1.98 | 354 |
| 29th Jul 2026 (Wed) | 1.95 | 2.00 | 1.94 | 1.94 | 1,111 |