Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Power (RPGL.US) Share Price

Price $0.4941 on 03-04-2026 at 22:47:29
Change $-0.07 -13.79%
Buy $0.60
Sell $0.4925
Last Trade: -
Day's Volume: 6,139
Last Close: $0.5075
Open: $0.5613
ISIN: VGG7523E1135
Day's Range $0.4915 - $0.5613
52wk Range: $0.2381 - $6.42
Market Capitalisation: $N/A
VWAP: $0.514165
Shares in Issue: N/A

Republic Power (RPGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Power trades

Republic Power (RPGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5613 0.5613 0.4915 0.5075 6,139
2nd Apr 2026 (Thu) 0.5613 0.5613 0.4915 0.5075 6,139
1st Apr 2026 (Wed) 0.555 0.64 0.555 0.5601 6,024
31st Mar 2026 (Tue) 0.4007 0.6131 0.4004 0.51 19,363
30th Mar 2026 (Mon) 0.45 0.4989 0.4111 0.4402 9,807
27th Mar 2026 (Fri) 0.491 0.532 0.491 0.486 26,872
26th Mar 2026 (Thu) 0.5796 0.58 0.5221 0.5226 16,328
25th Mar 2026 (Wed) 0.5474 0.5829 0.5206 0.5611 8,980
24th Mar 2026 (Tue) 0.5337 0.585 0.52 0.55 57,132
23rd Mar 2026 (Mon) 0.75 0.8099 0.6103 0.613 507,252
20th Mar 2026 (Fri) 0.5554 0.749 0.5422 0.69 2,152,493
19th Mar 2026 (Thu) 0.59 0.6049 0.5201 0.5269 3,301
18th Mar 2026 (Wed) 0.735 0.75 0.5803 0.6021 12,025
17th Mar 2026 (Tue) 0.821 0.84 0.73 0.735 8,935
16th Mar 2026 (Mon) 0.795 0.904 0.7733 0.8201 3,472
13th Mar 2026 (Fri) 0.96 0.96 0.7778 0.795 12,247
12th Mar 2026 (Thu) 1.09 1.09 0.95 0.9501 8,377
11th Mar 2026 (Wed) 1.09 1.19 1.06 1.15 16,769
10th Mar 2026 (Tue) 1.12 1.13 1.10 1.11 4,517
9th Mar 2026 (Mon) 1.22 1.25 1.10 1.16 45,551
6th Mar 2026 (Fri) 1.35 1.36 1.26 1.31 188,444
5th Mar 2026 (Thu) 1.48 1.57 1.48 1.54 7,257
See more Republic Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered