| Price | $0.495 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 4.21% |
| Buy | $0.495 |
| Sell | $0.4707 |
| Last Trade: | Buy 1.00 at $0.495 |
| Day's Volume: | 86,044 |
| Last Close: | $0.46 |
| Open: | $0.455 |
| ISIN: | VGG7523E1051 |
| Day's Range | $0.451 - $0.515 |
| 52wk Range: | $0.2381 - $5.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.467555 |
| Shares in Issue: | N/A |
Republic Power (RPGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.495 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 10 | $0.495 | Ordinary |
17:32:18 - 06-Feb-26 |
| Buy* | 3 | $0.495 | Ordinary |
17:30:55 - 06-Feb-26 |
| Buy* | 1 | $0.4949 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 41 | $0.4949 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 1 | $0.4949 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 1 | $0.4945 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 22 | $0.4949 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 300 | $0.495 | Ordinary |
17:28:38 - 06-Feb-26 |
| Buy* | 200 | $0.4943 | Ordinary |
17:28:38 - 06-Feb-26 |
