| Price | $60.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $63.25 |
| Sell | $60.00 |
| Last Trade: | Buy 198.00 at $60.80 |
| Day's Volume: | 20,130 |
| Last Close: | $60.72 |
| Open: | $60.37 |
| ISIN: | US46137V2667 |
| Day's Range | $60.16 - $60.96 |
| 52wk Range: | $43.43 - $64.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.39428 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $60.80 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 9 | $60.79 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 182 | $60.82 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 310 | $60.82 | Automatic Execution |
14:27:15 - 10-Jul-26 |
