| Price | $58.06 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.74 -1.26% |
| Buy | $60.50 |
| Sell | $55.96 |
| Last Trade: | Sell 200.00 at $58.05 |
| Day's Volume: | 3,939 |
| Last Close: | $58.07 |
| Open: | $58.22 |
| ISIN: | US46137V2667 |
| Day's Range | $57.59 - $58.22 |
| 52wk Range: | $43.43 - $64.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.06054 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $58.05 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $58.055 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 3 | $58.145 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 190 | $58.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 165 | $58.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 165 | $58.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,335 | $58.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
