| Price | $57.62 on 21-05-2026 at 20:09:19 |
|---|---|
| Change | $1.01 1.78% |
| Buy | $57.63 |
| Sell | $57.60 |
| Last Trade: | Buy 200.00 at $57.62 |
| Day's Volume: | 20,381 |
| Last Close: | $56.61 |
| Open: | $56.75 |
| ISIN: | US46137V2667 |
| Day's Range | $56.75 - $57.85 |
| 52wk Range: | $42.05 - $58.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.38262 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $57.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 6 | $57.63 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 14 | $57.63 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $57.62 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 27 | $57.62 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 50 | $57.62 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 23 | $57.62 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 3 | $57.63 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 45 | $57.63 | Automatic Execution |
15:51:04 - 21-May-26 |
