| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.22 | 58.22 | 57.59 | 58.07 | 3,939 |
| 25th Sep 2026 (Fri) | 58.815 | 58.95 | 58.46 | 58.80 | 14,614 |
| 24th Sep 2026 (Thu) | 57.91 | 58.60 | 57.91 | 58.32 | 22,705 |
| 23rd Sep 2026 (Wed) | 58.955 | 58.955 | 58.40 | 58.51 | 4,708 |
| 22nd Sep 2026 (Tue) | 59.03 | 59.205 | 59.01 | 59.21 | 2,818 |
| 21st Sep 2026 (Mon) | 57.92 | 58.63 | 57.87 | 58.56 | 10,174 |
| 18th Sep 2026 (Fri) | 56.77 | 57.48 | 56.77 | 57.49 | 3,481 |
| 17th Sep 2026 (Thu) | 56.76 | 56.76 | 56.35 | 56.40 | 11,348 |
| 16th Sep 2026 (Wed) | 55.97 | 56.29 | 55.26 | 55.69 | 3,919 |
| 15th Sep 2026 (Tue) | 56.00 | 56.00 | 55.51 | 55.55 | 10,315 |
| 14th Sep 2026 (Mon) | 55.48 | 56.13 | 55.44 | 55.82 | 30,043 |
| 11th Sep 2026 (Fri) | 57.03 | 57.08 | 56.79 | 57.02 | 8,174 |
| 10th Sep 2026 (Thu) | 56.53 | 57.05 | 56.44 | 56.46 | 7,267 |
| 9th Sep 2026 (Wed) | 57.73 | 57.77 | 57.38 | 57.39 | 5,309 |
| 8th Sep 2026 (Tue) | 57.90 | 58.27 | 57.71 | 57.75 | 14,091 |
| 7th Sep 2026 (Mon) | 57.285 | 57.79 | 57.285 | 57.77 | 8,125 |
| 4th Sep 2026 (Fri) | 57.285 | 57.79 | 57.285 | 57.77 | 8,125 |
| 3rd Sep 2026 (Thu) | 56.17 | 56.881 | 56.01 | 56.87 | 14,664 |
| 2nd Sep 2026 (Wed) | 56.175 | 56.41 | 56.00 | 56.27 | 11,769 |
| 1st Sep 2026 (Tue) | 56.65 | 56.65 | 56.08 | 56.24 | 5,352 |
| 31st Aug 2026 (Mon) | 56.99 | 57.21 | 56.70 | 57.19 | 34,554 |
| 28th Aug 2026 (Fri) | 57.84 | 57.84 | 57.11 | 57.11 | 8,568 |
| 27th Aug 2026 (Thu) | 58.34 | 58.34 | 57.88 | 58.05 | 12,047 |
| 26th Aug 2026 (Wed) | 57.70 | 58.06 | 57.59 | 57.90 | 9,035 |
| 25th Aug 2026 (Tue) | 57.84 | 57.89 | 57.40 | 57.62 | 11,476 |
| 24th Aug 2026 (Mon) | 57.31 | 57.51 | 56.89 | 57.29 | 13,730 |
| 21st Aug 2026 (Fri) | 58.30 | 58.30 | 57.94 | 58.21 | 13,144 |
| 20th Aug 2026 (Thu) | 58.09 | 58.43 | 57.70 | 57.92 | 25,415 |
| 19th Aug 2026 (Wed) | 59.34 | 59.34 | 57.99 | 58.31 | 13,819 |
| 18th Aug 2026 (Tue) | 59.82 | 59.925 | 58.90 | 58.99 | 25,626 |
| 17th Aug 2026 (Mon) | 60.68 | 61.275 | 60.61 | 60.93 | 57,223 |
| 14th Aug 2026 (Fri) | 59.89 | 60.46 | 59.89 | 60.19 | 22,230 |
| 13th Aug 2026 (Thu) | 59.51 | 60.33 | 59.45 | 59.81 | 54,442 |
| 12th Aug 2026 (Wed) | 59.27 | 59.73 | 59.27 | 59.32 | 12,855 |
| 11th Aug 2026 (Tue) | 58.38 | 58.64 | 58.23 | 58.39 | 26,029 |
| 10th Aug 2026 (Mon) | 58.54 | 58.78 | 58.23 | 58.26 | 51,145 |
| 7th Aug 2026 (Fri) | 58.69 | 58.95 | 57.93 | 58.42 | 40,295 |
| 6th Aug 2026 (Thu) | 57.485 | 58.76 | 57.485 | 57.93 | 107,339 |
| 5th Aug 2026 (Wed) | 59.42 | 59.80 | 58.68 | 58.71 | 46,202 |
| 4th Aug 2026 (Tue) | 58.445 | 59.36 | 58.34 | 59.07 | 32,781 |
| 3rd Aug 2026 (Mon) | 55.59 | 57.20 | 55.56 | 57.12 | 26,102 |
| 31st Jul 2026 (Fri) | 57.315 | 57.495 | 55.51 | 55.95 | 68,635 |
| 30th Jul 2026 (Thu) | 54.85 | 55.92 | 54.75 | 55.88 | 47,165 |
| 29th Jul 2026 (Wed) | 54.83 | 54.84 | 52.96 | 53.10 | 31,770 |