| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.88 | 56.79 | 55.86 | 56.61 | 12,620 |
| 19th May 2026 (Tue) | 55.37 | 56.02 | 54.74 | 55.58 | 27,674 |
| 18th May 2026 (Mon) | 56.80 | 56.80 | 55.38 | 55.96 | 8,608 |
| 15th May 2026 (Fri) | 56.77 | 57.40 | 56.75 | 57.00 | 11,041 |
| 14th May 2026 (Thu) | 57.99 | 58.21 | 57.70 | 58.04 | 20,028 |
| 13th May 2026 (Wed) | 57.47 | 58.08 | 57.20 | 57.84 | 5,499 |
| 12th May 2026 (Tue) | 57.48 | 57.70 | 56.32 | 57.55 | 55,181 |
| 11th May 2026 (Mon) | 57.70 | 58.47 | 57.645 | 58.24 | 3,490 |
| 8th May 2026 (Fri) | 57.01 | 57.53 | 56.99 | 57.55 | 100,177 |
| 7th May 2026 (Thu) | 56.89 | 57.03 | 56.01 | 56.30 | 25,925 |
| 6th May 2026 (Wed) | 56.875 | 57.38 | 56.37 | 57.36 | 32,699 |
| 5th May 2026 (Tue) | 55.83 | 56.42 | 55.70 | 56.12 | 50,602 |
| 4th May 2026 (Mon) | 55.14 | 55.41 | 54.66 | 55.01 | 14,021 |
| 1st May 2026 (Fri) | 54.49 | 54.98 | 54.40 | 54.89 | 12,009 |
| 30th Apr 2026 (Thu) | 53.58 | 54.39 | 53.46 | 54.34 | 20,029 |
| 29th Apr 2026 (Wed) | 53.20 | 53.20 | 52.62 | 52.85 | 9,412 |
| 28th Apr 2026 (Tue) | 53.32 | 53.59 | 52.50 | 52.97 | 18,819 |
| 27th Apr 2026 (Mon) | 54.15 | 54.27 | 53.51 | 54.23 | 16,904 |
| 24th Apr 2026 (Fri) | 53.83 | 54.20 | 53.55 | 54.08 | 36,182 |
| 23rd Apr 2026 (Thu) | 53.87 | 54.08 | 53.00 | 53.54 | 16,101 |
| 22nd Apr 2026 (Wed) | 53.73 | 53.87 | 53.27 | 53.87 | 7,641 |
| 21st Apr 2026 (Tue) | 54.02 | 54.09 | 53.21 | 53.24 | 14,871 |
| 20th Apr 2026 (Mon) | 53.82 | 53.88 | 53.37 | 53.88 | 39,117 |
| 17th Apr 2026 (Fri) | 53.73 | 53.96 | 53.46 | 53.83 | 23,737 |
| 16th Apr 2026 (Thu) | 52.89 | 52.985 | 52.41 | 52.73 | 22,103 |
| 15th Apr 2026 (Wed) | 52.65 | 52.82 | 52.06 | 52.66 | 29,719 |
| 14th Apr 2026 (Tue) | 52.23 | 52.69 | 52.08 | 52.66 | 56,049 |
| 13th Apr 2026 (Mon) | 51.11 | 51.95 | 51.11 | 51.97 | 21,384 |
| 10th Apr 2026 (Fri) | 51.145 | 51.35 | 50.775 | 51.19 | 162,656 |
| 9th Apr 2026 (Thu) | 50.73 | 51.11 | 50.48 | 51.00 | 21,028 |
| 8th Apr 2026 (Wed) | 51.00 | 51.17 | 50.16 | 50.63 | 38,776 |
| 7th Apr 2026 (Tue) | 48.03 | 48.41 | 47.70 | 48.37 | 20,239 |
| 6th Apr 2026 (Mon) | 48.24 | 48.37 | 47.90 | 48.31 | 11,403 |
| 3rd Apr 2026 (Fri) | 46.67 | 48.42 | 46.50 | 48.04 | 21,020 |
| 2nd Apr 2026 (Thu) | 46.67 | 48.42 | 46.50 | 48.04 | 21,020 |
| 1st Apr 2026 (Wed) | 47.79 | 48.36 | 47.59 | 47.84 | 16,114 |
| 31st Mar 2026 (Tue) | 45.40 | 46.83 | 45.37 | 46.74 | 14,956 |
| 30th Mar 2026 (Mon) | 46.07 | 46.07 | 44.41 | 44.65 | 68,819 |
| 27th Mar 2026 (Fri) | 46.16 | 46.44 | 45.57 | 45.71 | 18,751 |
| 26th Mar 2026 (Thu) | 47.40 | 47.55 | 46.25 | 46.26 | 13,892 |
| 25th Mar 2026 (Wed) | 48.63 | 48.75 | 48.07 | 48.29 | 16,842 |
| 24th Mar 2026 (Tue) | 47.58 | 48.17 | 47.33 | 48.08 | 9,289 |
| 23rd Mar 2026 (Mon) | 48.22 | 48.88 | 47.79 | 47.95 | 10,690 |