| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.37 | 60.96 | 60.16 | 60.72 | 20,130 |
| 9th Jul 2026 (Thu) | 60.90 | 61.27 | 60.70 | 60.77 | 19,574 |
| 8th Jul 2026 (Wed) | 59.03 | 59.34 | 58.14 | 59.31 | 18,677 |
| 7th Jul 2026 (Tue) | 59.18 | 59.32 | 57.98 | 58.99 | 50,785 |
| 6th Jul 2026 (Mon) | 60.64 | 61.10 | 60.45 | 60.50 | 14,757 |
| 3rd Jul 2026 (Fri) | 62.105 | 62.105 | 59.79 | 59.79 | 0 |
| 2nd Jul 2026 (Thu) | 62.105 | 62.27 | 59.24 | 59.79 | 39,120 |
| 1st Jul 2026 (Wed) | 62.29 | 62.895 | 61.94 | 61.99 | 22,327 |
| 30th Jun 2026 (Tue) | 62.66 | 64.00 | 62.66 | 63.85 | 14,101 |
| 29th Jun 2026 (Mon) | 61.53 | 62.46 | 60.52 | 62.45 | 14,434 |
| 26th Jun 2026 (Fri) | 61.35 | 62.30 | 61.24 | 61.39 | 19,364 |
| 25th Jun 2026 (Thu) | 63.18 | 63.18 | 61.42 | 62.95 | 31,030 |
| 24th Jun 2026 (Wed) | 60.90 | 61.48 | 60.33 | 60.89 | 16,249 |
| 23rd Jun 2026 (Tue) | 60.57 | 61.61 | 60.54 | 60.78 | 35,223 |
| 22nd Jun 2026 (Mon) | 63.50 | 63.70 | 63.04 | 63.71 | 16,037 |
| 19th Jun 2026 (Fri) | 62.42 | 62.88 | 62.38 | 62.75 | 20,576 |
| 18th Jun 2026 (Thu) | 62.42 | 62.88 | 62.38 | 62.75 | 20,576 |
| 17th Jun 2026 (Wed) | 62.16 | 62.47 | 61.06 | 61.13 | 20,805 |
| 16th Jun 2026 (Tue) | 63.115 | 63.12 | 61.445 | 61.45 | 26,895 |
| 15th Jun 2026 (Mon) | 62.93 | 62.93 | 62.29 | 62.87 | 18,379 |
| 12th Jun 2026 (Fri) | 60.44 | 61.12 | 60.07 | 60.82 | 43,100 |
| 11th Jun 2026 (Thu) | 57.99 | 60.20 | 57.76 | 60.10 | 14,658 |
| 10th Jun 2026 (Wed) | 58.00 | 59.07 | 57.00 | 57.13 | 59,538 |
| 9th Jun 2026 (Tue) | 59.40 | 60.07 | 56.31 | 58.38 | 13,382 |
| 8th Jun 2026 (Mon) | 58.52 | 59.05 | 58.23 | 58.55 | 14,631 |
| 5th Jun 2026 (Fri) | 59.33 | 59.59 | 57.50 | 57.77 | 26,229 |
| 4th Jun 2026 (Thu) | 59.995 | 61.07 | 59.825 | 60.74 | 5,028 |
| 3rd Jun 2026 (Wed) | 61.23 | 61.64 | 60.49 | 61.36 | 30,674 |
| 2nd Jun 2026 (Tue) | 60.88 | 61.29 | 60.77 | 61.26 | 37,535 |
| 1st Jun 2026 (Mon) | 60.27 | 60.85 | 59.75 | 60.67 | 5,601 |
| 29th May 2026 (Fri) | 59.93 | 60.08 | 59.52 | 60.12 | 2,381 |
| 28th May 2026 (Thu) | 58.82 | 60.04 | 58.80 | 59.725 | 3,102 |
| 27th May 2026 (Wed) | 58.93 | 59.31 | 58.74 | 59.00 | 10,290 |
| 26th May 2026 (Tue) | 58.73 | 59.50 | 58.73 | 59.21 | 8,386 |
| 25th May 2026 (Mon) | 57.83 | 58.09 | 57.58 | 57.64 | 35,751 |
| 22nd May 2026 (Fri) | 57.83 | 58.09 | 57.58 | 57.64 | 35,751 |
| 21st May 2026 (Thu) | 56.75 | 57.85 | 56.75 | 57.64 | 21,134 |
| 20th May 2026 (Wed) | 55.88 | 56.79 | 55.86 | 56.61 | 12,620 |
| 19th May 2026 (Tue) | 55.37 | 56.02 | 54.74 | 55.58 | 27,674 |
| 18th May 2026 (Mon) | 56.80 | 56.80 | 55.38 | 55.96 | 8,608 |
| 15th May 2026 (Fri) | 56.77 | 57.40 | 56.75 | 57.00 | 11,041 |
| 14th May 2026 (Thu) | 57.99 | 58.21 | 57.70 | 58.04 | 20,028 |
| 13th May 2026 (Wed) | 57.47 | 58.08 | 57.20 | 57.84 | 5,499 |
| 12th May 2026 (Tue) | 57.48 | 57.70 | 56.32 | 57.55 | 55,181 |
| 11th May 2026 (Mon) | 57.70 | 58.47 | 57.645 | 58.24 | 3,490 |