| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $57.63 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 9 | $57.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 200 | $57.62 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $57.63 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 6 | $57.63 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 14 | $57.63 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $57.62 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 27 | $57.62 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 50 | $57.62 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 23 | $57.62 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 3 | $57.63 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 45 | $57.63 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $57.62 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 11 | $57.62 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 5 | $57.61 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 5 | $57.61 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 51 | $57.61 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 18 | $57.62 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 49 | $57.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 7 | $57.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $57.64 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 44 | $57.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 12 | $57.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 9 | $57.64 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $57.63 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 13 | $57.62 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 4 | $57.62 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 53 | $57.60 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 28 | $57.60 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 50 | $57.66 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 500 | $57.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 800 | $57.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 800 | $57.62 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 800 | $57.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 800 | $57.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 800 | $57.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 800 | $57.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 800 | $57.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 800 | $57.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,200 | $57.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 7 | $57.855 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 199 | $57.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 166 | $57.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 366 | $57.70 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 46 | $57.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $57.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $57.12 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 190 | $57.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 30 | $57.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 350 | $57.00 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $56.84 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 20 | $56.84 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 600 | $56.80 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 748 | $56.80 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 748 | $56.80 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $56.98 | Ordinary |
08:40:26 - 21-May-26 |