Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 $60.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $60.80 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $60.79 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $60.79 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 9 $60.79 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 182 $60.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 310 $60.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 433 $60.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $60.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $60.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 89 $60.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $60.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 111 $60.86 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $60.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 89 $60.87 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $60.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $60.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 118 $60.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 200 $60.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 700 $60.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 249 $60.84 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 60 $60.899 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $60.96 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 35 $60.795 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 50 $60.77 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 360 $60.66 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2,202 $60.66 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 214 $60.33 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 600 $60.66 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 200 $60.36 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 50 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 50 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 $60.28 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 17 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 17 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 12 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 21 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 70 $60.55 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 104 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 54 $60.50 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 196 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 200 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 64 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 12 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 102 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $60.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1,500 $60.31 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $60.35 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 133 $60.35 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 281 $60.35 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 700 $60.35 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 385 $60.35 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 134 $60.35 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 62 $60.45 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 17 $60.40 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 16 $60.40 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 80 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 500 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 804 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 18 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1,500 $60.40 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 357 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $60.41 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 82 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1,142 $60.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 259 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 179 $60.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1,500 $60.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $60.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 179 $60.41 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1,500 $60.37 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 09:45:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84