| Price | $48.89 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $1.83 3.89% |
| Buy | $52.02 |
| Sell | $48.00 |
| Last Trade: | Unknown 100.00 at $48.93 |
| Day's Volume: | 5,921 |
| Last Close: | $48.86 |
| Open: | $48.30 |
| ISIN: | US46137V2667 |
| Day's Range | $47.97 - $48.93 |
| 52wk Range: | $42.05 - $52.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.34001 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $48.88 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $48.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 9 | $48.80 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 75 | $48.78 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 85 | $48.75 | Automatic Execution |
13:47:56 - 06-Feb-26 |
