Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (RPG.US) Share Price

Price $48.04 on 03-04-2026 at 22:47:29
Change $0.21 0.44%
Buy $49.20
Sell $45.04
Last Trade: -
Day's Volume: 21,020
Last Close: $48.04
Open: $46.67
ISIN: US46137V2667
Day's Range $46.50 - $48.42
52wk Range: $32.24 - $50.38
Market Capitalisation: $N/A
VWAP: $47.73491
Shares in Issue: N/A

Invesco S&p 500 (RPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (RPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.67 48.42 46.50 48.04 21,020
2nd Apr 2026 (Thu) 46.67 48.42 46.50 48.04 21,020
1st Apr 2026 (Wed) 47.79 48.36 47.59 47.84 16,114
31st Mar 2026 (Tue) 45.40 46.83 45.37 46.74 14,956
30th Mar 2026 (Mon) 46.07 46.07 44.41 44.65 68,819
27th Mar 2026 (Fri) 46.16 46.44 45.57 45.71 18,751
26th Mar 2026 (Thu) 47.40 47.55 46.25 46.26 13,892
25th Mar 2026 (Wed) 48.63 48.75 48.07 48.29 16,842
24th Mar 2026 (Tue) 47.58 48.17 47.33 48.08 9,289
23rd Mar 2026 (Mon) 48.22 48.88 47.79 47.95 10,690
20th Mar 2026 (Fri) 48.29 48.43 46.84 47.23 4,089
19th Mar 2026 (Thu) 47.67 48.81 47.63 48.60 7,274
18th Mar 2026 (Wed) 48.82 49.08 48.505 48.48 3,807
17th Mar 2026 (Tue) 48.925 49.04 48.62 48.79 17,745
16th Mar 2026 (Mon) 48.61 48.71 48.29 48.40 2,786
13th Mar 2026 (Fri) 48.09 48.34 47.49 47.55 7,401
12th Mar 2026 (Thu) 48.35 48.35 47.72 47.73 5,676
11th Mar 2026 (Wed) 48.70 49.00 48.50 48.80 10,583
10th Mar 2026 (Tue) 48.83 49.40 48.64 48.72 19,863
9th Mar 2026 (Mon) 46.90 48.67 46.61 48.62 5,733
6th Mar 2026 (Fri) 47.46 48.10 47.42 47.53 6,439
5th Mar 2026 (Thu) 49.09 49.215 47.87 48.64 907
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered