| Price | $46.70 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.12 0.26% |
| Buy | $50.00 |
| Sell | $43.50 |
| Buy / Sell RPG Shares | |
| Last Trade: | Sell 100.00 at $46.71 |
| Day's Volume: | 10,951 |
| Last Close: | $46.72 |
| Open: | $46.68 |
| ISIN: | US46137V2667 |
| Day's Range | $46.60 - $46.78 |
| 52wk Range: | $42.05 - $46.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.69122 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 100 | $46.67 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 20 | $46.685 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:28:46 - 18-Jul-25 |
