| Price | $46.84 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.80 -1.68% |
| Buy | $55.46 |
| Sell | $44.00 |
| Last Trade: | Sell 100.00 at $46.88 |
| Day's Volume: | 8,532 |
| Last Close: | $46.86 |
| Open: | $47.68 |
| ISIN: | US46137V2667 |
| Day's Range | $46.70 - $47.68 |
| 52wk Range: | $42.05 - $48.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.98404 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.88 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 31 | $46.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 28 | $46.84 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 33 | $46.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $46.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 131 | $46.89 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:26:43 - 12-Dec-25 |
