| Price | $48.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.46% |
| Buy | $55.44 |
| Sell | $45.72 |
| Last Trade: | Buy 29.00 at $48.21 |
| Day's Volume: | 2,980 |
| Last Close: | $48.16 |
| Open: | $48.07 |
| ISIN: | US46137V2667 |
| Day's Range | $47.86 - $48.22 |
| 52wk Range: | $42.05 - $48.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.06202 |
| Shares in Issue: | N/A |
Invesco S&p 500 (RPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $48.21 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 41 | $48.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 29 | $48.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $48.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 83 | $48.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $48.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $48.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 7 | $48.13 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:22:18 - 19-Sep-25 |
