| Price | $11.81 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.19 1.64% |
| Buy | $12.00 |
| Sell | $11.70 |
| Last Trade: | Sell 40.00 at $11.78 |
| Day's Volume: | 30,430 |
| Last Close: | $11.80 |
| Open: | $11.20 |
| ISIN: | US7534221046 |
| Day's Range | $11.18 - $11.97 |
| 52wk Range: | $4.975 - $20.16 |
| Market Capitalisation: | $783.20m |
| VWAP: | $11.67018 |
| Shares in Issue: | 67.40m |
Rapid7 (RPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 23 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 59 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $11.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
