| Price | $11.155 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -2.28% |
| Buy | $11.80 |
| Sell | $11.00 |
| Last Trade: | Unknown 100.00 at $11.25 |
| Day's Volume: | 119,263 |
| Last Close: | $11.17 |
| Open: | $11.68 |
| ISIN: | US7534221046 |
| Day's Range | $11.07 - $11.805 |
| 52wk Range: | $4.975 - $23.245 |
| Market Capitalisation: | $767.22m |
| VWAP: | $11.30014 |
| Shares in Issue: | 66.83m |
Rapid7 (RPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 7 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
