| Price | $7.085 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.23 -3.15% |
| Buy | $7.45 |
| Sell | $6.89 |
| Last Trade: | Unknown 1.00 at $7.045 |
| Day's Volume: | 135,407 |
| Last Close: | $7.08 |
| Open: | $7.19 |
| ISIN: | US7534221046 |
| Day's Range | $6.865 - $7.20 |
| 52wk Range: | $4.87 - $25.84 |
| Market Capitalisation: | $465.14m |
| VWAP: | $6.986048 |
| Shares in Issue: | 66.77m |
Rapid7 Inc (RPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.045 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 13 | $7.045 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 80 | $7.045 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 40 | $7.045 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 90 | $7.045 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
15:53:22 - 21-May-26 |
