| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.775 | 7.32 | 6.64 | 7.31 | 127,743 |
| 19th May 2026 (Tue) | 6.85 | 7.22 | 6.69 | 6.96 | 137,349 |
| 18th May 2026 (Mon) | 6.365 | 6.84 | 6.23 | 6.73 | 83,359 |
| 15th May 2026 (Fri) | 6.36 | 6.57 | 6.30 | 6.50 | 53,855 |
| 14th May 2026 (Thu) | 6.15 | 6.37 | 6.01 | 6.23 | 67,778 |
| 13th May 2026 (Wed) | 6.36 | 6.40 | 6.06 | 6.18 | 103,220 |
| 12th May 2026 (Tue) | 6.57 | 6.64 | 6.345 | 6.57 | 66,996 |
| 11th May 2026 (Mon) | 6.78 | 6.885 | 6.21 | 6.37 | 76,301 |
| 8th May 2026 (Fri) | 6.51 | 7.01 | 6.35 | 6.90 | 108,630 |
| 7th May 2026 (Thu) | 6.90 | 7.03 | 6.52 | 6.71 | 101,821 |
| 6th May 2026 (Wed) | 6.87 | 7.00 | 6.52 | 6.57 | 121,876 |
| 5th May 2026 (Tue) | 6.54 | 6.85 | 6.52 | 6.68 | 174,732 |
| 4th May 2026 (Mon) | 6.36 | 6.735 | 6.36 | 6.49 | 99,471 |
| 1st May 2026 (Fri) | 6.08 | 6.40 | 6.03 | 6.35 | 161,600 |
| 30th Apr 2026 (Thu) | 5.83 | 5.97 | 5.80 | 5.90 | 50,367 |
| 29th Apr 2026 (Wed) | 5.885 | 5.885 | 5.74 | 5.85 | 93,719 |
| 28th Apr 2026 (Tue) | 6.04 | 6.24 | 5.81 | 5.82 | 41,049 |
| 27th Apr 2026 (Mon) | 5.80 | 6.03 | 5.75 | 5.98 | 89,846 |
| 24th Apr 2026 (Fri) | 5.77 | 5.95 | 5.71 | 5.95 | 136,969 |
| 23rd Apr 2026 (Thu) | 6.19 | 6.205 | 5.75 | 5.78 | 83,189 |
| 22nd Apr 2026 (Wed) | 6.35 | 6.39 | 6.09 | 6.32 | 123,623 |
| 21st Apr 2026 (Tue) | 5.91 | 6.68 | 5.91 | 6.34 | 71,212 |
| 20th Apr 2026 (Mon) | 5.62 | 5.96 | 5.62 | 5.83 | 126,840 |
| 17th Apr 2026 (Fri) | 5.88 | 5.91 | 5.635 | 5.68 | 70,783 |
| 16th Apr 2026 (Thu) | 5.83 | 5.88 | 5.57 | 5.77 | 63,549 |
| 15th Apr 2026 (Wed) | 5.49 | 5.805 | 5.42 | 5.76 | 110,225 |
| 14th Apr 2026 (Tue) | 5.32 | 5.57 | 5.32 | 5.35 | 126,568 |
| 13th Apr 2026 (Mon) | 5.07 | 5.33 | 5.02 | 5.24 | 251,961 |
| 10th Apr 2026 (Fri) | 5.05 | 5.26 | 5.00 | 5.07 | 178,602 |
| 9th Apr 2026 (Thu) | 5.40 | 5.40 | 4.975 | 5.05 | 133,371 |
| 8th Apr 2026 (Wed) | 6.07 | 6.07 | 5.405 | 5.49 | 94,535 |
| 7th Apr 2026 (Tue) | 5.80 | 5.865 | 5.635 | 5.85 | 48,367 |
| 6th Apr 2026 (Mon) | 5.42 | 5.83 | 5.42 | 5.78 | 88,188 |
| 3rd Apr 2026 (Fri) | 5.35 | 5.53 | 5.27 | 5.37 | 44,798 |
| 2nd Apr 2026 (Thu) | 5.35 | 5.53 | 5.27 | 5.37 | 44,798 |
| 1st Apr 2026 (Wed) | 5.51 | 5.54 | 5.31 | 5.44 | 53,961 |
| 31st Mar 2026 (Tue) | 5.50 | 5.69 | 5.42 | 5.51 | 34,978 |
| 30th Mar 2026 (Mon) | 5.32 | 5.57 | 5.32 | 5.45 | 34,711 |
| 27th Mar 2026 (Fri) | 5.505 | 5.505 | 5.25 | 5.27 | 43,262 |
| 26th Mar 2026 (Thu) | 5.65 | 5.82 | 5.62 | 5.70 | 37,008 |
| 25th Mar 2026 (Wed) | 5.83 | 5.88 | 5.49 | 5.60 | 37,776 |
| 24th Mar 2026 (Tue) | 6.15 | 6.16 | 5.71 | 5.71 | 45,720 |
| 23rd Mar 2026 (Mon) | 6.38 | 6.45 | 6.10 | 6.33 | 22,513 |