| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.20 | 11.97 | 11.18 | 11.80 | 30,430 |
| 25th Sep 2026 (Fri) | 12.57 | 12.57 | 11.60 | 11.62 | 93,486 |
| 24th Sep 2026 (Thu) | 13.065 | 13.24 | 12.675 | 12.85 | 61,467 |
| 23rd Sep 2026 (Wed) | 13.09 | 13.20 | 12.43 | 13.09 | 74,074 |
| 22nd Sep 2026 (Tue) | 12.825 | 12.92 | 12.06 | 12.85 | 71,180 |
| 21st Sep 2026 (Mon) | 12.04 | 12.55 | 11.95 | 12.47 | 60,375 |
| 18th Sep 2026 (Fri) | 12.73 | 12.73 | 11.77 | 11.97 | 92,356 |
| 17th Sep 2026 (Thu) | 12.20 | 12.84 | 11.90 | 12.41 | 69,327 |
| 16th Sep 2026 (Wed) | 12.275 | 12.78 | 12.16 | 12.46 | 89,969 |
| 15th Sep 2026 (Tue) | 12.12 | 12.91 | 11.93 | 12.46 | 136,327 |
| 14th Sep 2026 (Mon) | 10.83 | 12.95 | 10.83 | 12.79 | 124,952 |
| 11th Sep 2026 (Fri) | 10.425 | 10.44 | 10.12 | 10.31 | 61,852 |
| 10th Sep 2026 (Thu) | 10.54 | 10.77 | 10.45 | 10.50 | 54,327 |
| 9th Sep 2026 (Wed) | 10.41 | 10.93 | 10.39 | 10.56 | 47,227 |
| 8th Sep 2026 (Tue) | 10.70 | 10.75 | 10.20 | 10.46 | 130,376 |
| 7th Sep 2026 (Mon) | 11.32 | 11.32 | 10.89 | 11.00 | 80,057 |
| 4th Sep 2026 (Fri) | 11.32 | 11.32 | 10.89 | 11.00 | 80,057 |
| 3rd Sep 2026 (Thu) | 11.41 | 11.54 | 11.04 | 11.47 | 122,616 |
| 2nd Sep 2026 (Wed) | 11.88 | 11.88 | 11.00 | 11.07 | 156,712 |
| 1st Sep 2026 (Tue) | 12.95 | 13.17 | 12.00 | 12.01 | 129,247 |
| 31st Aug 2026 (Mon) | 13.125 | 13.60 | 12.99 | 13.46 | 47,732 |
| 28th Aug 2026 (Fri) | 13.17 | 13.57 | 12.97 | 13.29 | 39,442 |
| 27th Aug 2026 (Thu) | 12.67 | 13.81 | 12.38 | 13.50 | 115,689 |
| 26th Aug 2026 (Wed) | 11.48 | 12.00 | 11.15 | 11.79 | 73,135 |
| 25th Aug 2026 (Tue) | 12.28 | 12.30 | 11.79 | 12.13 | 65,059 |
| 24th Aug 2026 (Mon) | 12.00 | 12.255 | 11.74 | 12.19 | 63,037 |
| 21st Aug 2026 (Fri) | 11.815 | 11.90 | 11.35 | 11.85 | 68,589 |
| 20th Aug 2026 (Thu) | 12.11 | 12.11 | 11.75 | 11.845 | 58,830 |
| 19th Aug 2026 (Wed) | 12.89 | 12.89 | 11.92 | 12.205 | 44,703 |
| 18th Aug 2026 (Tue) | 12.60 | 12.87 | 12.495 | 12.59 | 82,397 |
| 17th Aug 2026 (Mon) | 12.81 | 12.81 | 12.26 | 12.37 | 120,685 |
| 14th Aug 2026 (Fri) | 13.80 | 13.80 | 12.72 | 13.00 | 75,929 |
| 13th Aug 2026 (Thu) | 12.36 | 13.815 | 12.19 | 13.78 | 112,434 |
| 12th Aug 2026 (Wed) | 12.87 | 13.15 | 11.73 | 12.27 | 158,270 |
| 11th Aug 2026 (Tue) | 12.78 | 14.79 | 12.78 | 13.38 | 387,407 |
| 10th Aug 2026 (Mon) | 11.375 | 11.83 | 11.365 | 11.61 | 188,847 |
| 7th Aug 2026 (Fri) | 10.71 | 11.595 | 10.605 | 11.57 | 102,392 |
| 6th Aug 2026 (Thu) | 10.35 | 10.745 | 10.09 | 10.38 | 126,989 |
| 5th Aug 2026 (Wed) | 10.99 | 11.35 | 10.65 | 10.86 | 223,385 |
| 4th Aug 2026 (Tue) | 10.21 | 10.81 | 10.21 | 10.78 | 150,557 |
| 3rd Aug 2026 (Mon) | 10.08 | 10.29 | 9.93 | 10.18 | 46,054 |
| 31st Jul 2026 (Fri) | 9.425 | 9.84 | 9.33 | 9.65 | 46,652 |
| 30th Jul 2026 (Thu) | 9.16 | 9.545 | 8.68 | 9.48 | 100,940 |
| 29th Jul 2026 (Wed) | 9.76 | 9.95 | 9.285 | 9.39 | 85,794 |