| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.68 | 11.805 | 11.07 | 11.17 | 119,263 |
| 9th Jul 2026 (Thu) | 10.76 | 11.46 | 10.63 | 11.41 | 197,550 |
| 8th Jul 2026 (Wed) | 10.94 | 11.535 | 10.93 | 11.48 | 242,178 |
| 7th Jul 2026 (Tue) | 10.62 | 11.85 | 10.33 | 11.20 | 429,487 |
| 6th Jul 2026 (Mon) | 9.09 | 10.58 | 9.09 | 10.50 | 217,565 |
| 3rd Jul 2026 (Fri) | 9.10 | 9.29 | 9.10 | 9.29 | 0 |
| 2nd Jul 2026 (Thu) | 9.10 | 9.515 | 8.96 | 9.29 | 174,701 |
| 1st Jul 2026 (Wed) | 8.43 | 9.17 | 8.37 | 8.97 | 237,003 |
| 30th Jun 2026 (Tue) | 7.69 | 8.13 | 7.67 | 8.10 | 86,890 |
| 29th Jun 2026 (Mon) | 7.77 | 8.01 | 7.77 | 7.82 | 71,595 |
| 26th Jun 2026 (Fri) | 7.125 | 7.73 | 6.89 | 7.61 | 91,531 |
| 25th Jun 2026 (Thu) | 6.93 | 7.23 | 6.90 | 7.07 | 36,174 |
| 24th Jun 2026 (Wed) | 6.75 | 7.085 | 6.705 | 7.08 | 37,817 |
| 23rd Jun 2026 (Tue) | 6.48 | 6.85 | 6.40 | 6.73 | 103,958 |
| 22nd Jun 2026 (Mon) | 6.55 | 6.80 | 6.285 | 6.34 | 69,582 |
| 19th Jun 2026 (Fri) | 6.70 | 6.86 | 6.47 | 6.73 | 106,122 |
| 18th Jun 2026 (Thu) | 6.70 | 6.86 | 6.47 | 6.73 | 106,122 |
| 17th Jun 2026 (Wed) | 6.82 | 7.105 | 6.71 | 6.77 | 45,270 |
| 16th Jun 2026 (Tue) | 7.20 | 7.35 | 6.89 | 6.93 | 76,329 |
| 15th Jun 2026 (Mon) | 7.43 | 7.53 | 7.11 | 7.17 | 121,299 |
| 12th Jun 2026 (Fri) | 7.05 | 7.30 | 6.92 | 7.14 | 71,152 |
| 11th Jun 2026 (Thu) | 6.83 | 7.285 | 6.83 | 7.13 | 40,142 |
| 10th Jun 2026 (Wed) | 6.95 | 7.28 | 6.94 | 7.21 | 36,888 |
| 9th Jun 2026 (Tue) | 7.15 | 7.35 | 6.745 | 7.10 | 24,063 |
| 8th Jun 2026 (Mon) | 7.51 | 7.575 | 7.325 | 7.34 | 46,572 |
| 5th Jun 2026 (Fri) | 7.87 | 7.87 | 7.35 | 7.51 | 38,965 |
| 4th Jun 2026 (Thu) | 7.78 | 7.97 | 7.63 | 7.79 | 75,161 |
| 3rd Jun 2026 (Wed) | 8.195 | 8.195 | 7.565 | 7.665 | 141,864 |
| 2nd Jun 2026 (Tue) | 8.04 | 8.43 | 8.04 | 8.43 | 116,906 |
| 1st Jun 2026 (Mon) | 8.70 | 8.96 | 8.34 | 8.74 | 102,505 |
| 29th May 2026 (Fri) | 7.58 | 8.52 | 7.57 | 8.38 | 198,016 |
| 28th May 2026 (Thu) | 7.06 | 7.495 | 7.02 | 7.44 | 45,231 |
| 27th May 2026 (Wed) | 7.05 | 7.225 | 6.97 | 7.04 | 86,924 |
| 26th May 2026 (Tue) | 7.20 | 7.485 | 7.09 | 7.19 | 100,521 |
| 25th May 2026 (Mon) | 7.14 | 7.45 | 7.14 | 7.27 | 102,449 |
| 22nd May 2026 (Fri) | 7.14 | 7.45 | 7.14 | 7.27 | 102,449 |
| 21st May 2026 (Thu) | 7.19 | 7.20 | 6.865 | 7.08 | 135,407 |
| 20th May 2026 (Wed) | 6.775 | 7.32 | 6.64 | 7.31 | 127,743 |
| 19th May 2026 (Tue) | 6.85 | 7.22 | 6.69 | 6.96 | 137,349 |
| 18th May 2026 (Mon) | 6.365 | 6.84 | 6.23 | 6.73 | 83,359 |
| 15th May 2026 (Fri) | 6.36 | 6.57 | 6.30 | 6.50 | 53,855 |
| 14th May 2026 (Thu) | 6.15 | 6.37 | 6.01 | 6.23 | 67,778 |
| 13th May 2026 (Wed) | 6.36 | 6.40 | 6.06 | 6.18 | 103,220 |
| 12th May 2026 (Tue) | 6.57 | 6.64 | 6.345 | 6.57 | 66,996 |
| 11th May 2026 (Mon) | 6.78 | 6.885 | 6.21 | 6.37 | 76,301 |