| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.24 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 80 | $7.24 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
11:48:52 - 22-May-26 |
| Unknown* | 18 | $7.24 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 75 | $7.24 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 16 | $7.24 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 15 | $7.23 | Automatic Execution |
11:45:50 - 22-May-26 |
| Sell* | 37 | $7.225 | Automatic Execution |
11:45:34 - 22-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 19 | $7.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 110 | $7.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 82 | $7.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Unknown* | 92 | $7.22 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 4 | $7.22 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 71 | $7.20 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:24:20 - 22-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 19 | $7.20 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 2 | $7.20 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 40 | $7.23 | Automatic Execution |
11:18:39 - 22-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:18:39 - 22-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
10:49:57 - 22-May-26 |
| Unknown* | 20 | $7.24 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 313 | $7.24 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:16:35 - 22-May-26 |
| Unknown* | 100 | $7.19 | Automatic Execution |
10:49:54 - 22-May-26 |
| Unknown* | 140 | $7.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 4 | $7.19 | Automatic Execution |
10:49:50 - 22-May-26 |
| Unknown* | 40 | $7.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 12 | $7.39 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 7 | $7.39 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 24 | $7.39 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 25 | $7.39 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 7 | $7.40 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 100 | $7.405 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 12 | $7.41 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 12 | $7.41 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 12 | $7.41 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 163 | $7.41 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 12 | $7.41 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 8 | $7.28 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 72 | $7.28 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 28 | $7.28 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 136 | $7.285 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 6 | $7.41 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 64 | $7.285 | Automatic Execution |
10:20:35 - 22-May-26 |
| Unknown* | 6 | $7.41 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 25 | $7.27 | Automatic Execution |
10:19:15 - 22-May-26 |
| Unknown* | 60 | $7.41 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 163 | $7.27 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 50 | $7.41 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 62 | $7.27 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 8 | $7.41 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 15 | $7.40 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 150 | $7.26 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 25 | $7.235 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 25 | $7.235 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 5 | $7.36 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 984 | $7.14 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 1,516 | $7.14 | Automatic Execution |
09:30:07 - 22-May-26 |
| Unknown* | 25 | $7.37 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 47 | $7.22 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 28 | $7.08 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $7.37 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
09:30:00 - 22-May-26 |