Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 (RPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 80 $11.25 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 80 $11.24 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 50 $11.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.235 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.235 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 293 $11.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 483 $11.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $11.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $11.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $11.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 67 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 167 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 50 $11.17 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $11.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $11.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 58 $11.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 69 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 31 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $11.17 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 84 $11.17 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 16 $11.175 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 84 $11.175 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 200 $11.18 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 50 $11.17 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 55 $11.15 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 93 $11.14 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 13 $11.15 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 18 $11.15 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 72 $11.15 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 11 $11.15 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 12 $11.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $11.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 40 $11.105 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 40 $11.105 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 10 $11.105 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 10 $11.105 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 80 $11.105 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 5 $11.105 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 7 $11.11 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 6 $11.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 27 $11.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 13 $11.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 90 $11.10 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $11.10 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 90 $11.095 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 482 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 27 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 11 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 41 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $11.10 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $11.095 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 16 $11.095 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $11.095 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 64 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 36 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 79 $11.095 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $11.095 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $11.095 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $11.095 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 66 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $11.10 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $11.10 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $11.095 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 50 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 44 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 21 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 35 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 4 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 3 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 90 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 4 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $11.085 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 50 $11.085 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 50 $11.085 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 94 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 6 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 80 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 35 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 36 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 35 $11.08 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 43 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 190 $11.075 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 90 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 90 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 10 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 24 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 30 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 60 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $11.07 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 4 $11.075 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 36 $11.075 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 22 $11.16 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 95 $11.16 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 177 $11.16 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 67 $11.16 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 90 $11.16 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 29 $11.17 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 79 $11.17 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 103 $11.17 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 168 $11.17 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 200 $11.17 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 56 $11.18 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 68 $11.19 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $11.19 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 50 $11.20 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 50 $11.20 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 99 $11.21 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 60 $11.21 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 64 $11.21 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 6 $11.21 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 50 $11.22 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 11 $11.22 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 73 $11.22 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 318 $11.22 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 200 $11.22 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $11.22 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 1 $11.215 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 72 $11.23 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 11 $11.23 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 27 $11.23 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 73 $11.23 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 90 $11.24 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 7 $11.24 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 22 $11.24 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 4 $11.24 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 17 $11.23 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 28 $11.22 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 20 $11.22 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 50 $11.215 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 50 $11.21 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 50 $11.21 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $11.21 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 31 $11.23 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 11 $11.23 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 18 $11.23 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 13 $11.24 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 18 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 78 $11.275 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 122 $11.275 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 200 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 31 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 14 $11.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 96 $11.27 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 2 $11.26 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 1 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 4 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $11.245 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $11.245 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $11.245 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 50 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $11.245 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 50 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.245 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 44 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 155 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 199 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 20 $11.24 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 58 $11.24 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 6 $11.24 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 50 $11.215 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 29 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 46 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 25 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 66 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 54 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 18 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 200 $11.22 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $11.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $11.245 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 70 $11.25 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $11.25 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 51 $11.24 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 49 $11.24 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 134 $11.23 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $11.23 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 53 $11.23 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $11.24 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 25 $11.24 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 3 $11.24 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 83 $11.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 4 $11.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 41 $11.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 59 $11.25 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 102 $11.26 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 96 $11.26 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $11.26 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $11.26 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 23 $11.26 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 73 $11.26 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 77 $11.26 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 69 $11.26 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 9 $11.26 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 4 $11.26 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 4 $11.26 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $11.26 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 4 $11.25 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 4 $11.25 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 57 $11.25 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $11.245 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 4 $11.245 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 61 $11.245 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 88 $11.24 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 59 $11.24 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 78 $11.24 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 58 $11.24 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 79 $11.23 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 60 $11.225 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 38 $11.22 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 44 $11.22 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 18 $11.22 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 350 $11.22 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 30 $11.22 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 44 $11.22 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 60 $11.225 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 70 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 90 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 67 $11.235 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 4 $11.235 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 90 $11.23 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 188 $11.23 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 137 $11.23 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 6 $11.23 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 7 $11.23 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 52 $11.225 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 4 $11.23 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 130 $11.23 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 70 $11.235 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 117 $11.235 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 8 $11.24 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 60 $11.245 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 5 $11.26 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 9 $11.26 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $11.26 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 9 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 10 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 8 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 11 $11.28 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 29 $11.28 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 17 $11.28 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 28 $11.28 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 53 $11.28 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 47 $11.28 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $11.285 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $11.265 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 72 $11.27 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 94 $11.25 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 6 $11.25 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 6 $11.25 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 50 $11.25 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 50 $11.25 Automatic Execution
 14:32:13 - 10-Jul-26
Unknown* 20 $11.23 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 27 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 4 $11.23 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 50 $11.225 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 50 $11.225 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 13 $11.22 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 55 $11.21 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 30 $11.20 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 59 $11.20 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 90 $11.20 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 46 $11.20 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 18 $11.20 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 24 $11.20 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 24 $11.20 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 11 $11.20 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 212 $11.20 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 8 $11.20 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $11.20 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 9 $11.20 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $11.18 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 300 $11.18 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 10 $11.18 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 60 $11.185 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 50 $11.185 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 60 $11.185 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 60 $11.185 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 75 $11.19 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 25 $11.19 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 40 $11.19 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $11.205 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $11.205 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 14 $11.20 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 58 $11.205 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 50 $11.185 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 43 $11.185 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 60 $11.185 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 55 $11.185 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 10 $11.18 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 18 $11.18 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 40 $11.18 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 9 $11.17 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $11.165 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 56 $11.16 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 62 $11.16 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 30 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 50 $11.15 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 700 $11.15 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 5 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 18 $11.16 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 56 $11.18 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 200 $11.17 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $11.17 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 60 $11.17 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 20 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 30 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 30 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 7 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 200 $11.17 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 9 $11.17 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 9 $11.17 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 60 $11.18 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 3 $11.18 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 138 $11.18 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 8 $11.18 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 2 $11.18 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 18 $11.18 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 4 $11.18 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 28 $11.18 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $11.175 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 40 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 50 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 30 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 20 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 4 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 24 $11.17 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 3 $11.17 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 65 $11.17 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $11.17 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $11.17 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 6 $11.17 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 10 $11.17 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 77 $11.17 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 109 $11.17 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 50 $11.17 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 4 $11.17 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $11.16 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 2 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 12 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 20 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 20 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 120 $11.15 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 40 $11.14 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 20 $11.14 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 163 $11.14 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $11.14 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 152 $11.14 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 9 $11.14 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 48 $11.15 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 32 $11.15 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 48 $11.15 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 66 $11.145 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 9 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 7 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 9 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 165 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 7 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 200 $11.16 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 6 $11.17 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 93 $11.175 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 8 $11.17 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 92 $11.175 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 8 $11.175 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 7 $11.175 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 6 $11.18 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 7 $11.19 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 13 $11.19 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 30 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 89 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 19 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 50 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 3 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 50 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 50 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 47 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 50 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 42 $11.20 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 50 $11.19 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 193 $11.19 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 17 $11.19 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 18 $11.19 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 42 $11.19 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 26 $11.19 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 25 $11.19 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 50 $11.22 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 52 $11.21 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 200 $11.21 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $11.215 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 94 $11.22 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 6 $11.22 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 74 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 126 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 18 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 5 $11.25 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 9 $11.25 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 36 $11.25 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 23 $11.27 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 17 $11.27 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 16 $11.27 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 23 $11.27 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 42 $11.28 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $11.28 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 74 $11.28 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 88 $11.28 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 11 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 62 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 50 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 13 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 62 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 38 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 9 $11.28 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 8 $11.28 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 50 $11.275 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 16 $11.26 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $11.26 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 64 $11.26 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 10 $11.26 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $11.265 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $11.265 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 10 $11.28 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 90 $11.28 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 90 $11.28 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 10 $11.285 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 7 $11.27 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 9 $11.27 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 46 $11.27 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 54 $11.27 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $11.27 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 53 $11.275 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 73 $11.28 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $11.285 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 12 $11.29 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 15 $11.295 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 61 $11.295 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $11.295 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 8 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 5 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 7 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 5 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 14 $11.32 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 4 $11.31 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 14 $11.30 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $11.29 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 27 $11.29 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 73 $11.29 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 17 $11.28 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 6 $11.29 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 5 $11.29 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 13 $11.30 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 12 $11.30 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 55 $11.30 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 9 $11.31 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 55 $11.32 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $11.32 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 8 $11.32 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $11.32 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 9 $11.32 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 22 $11.335 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 48 $11.34 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 3 $11.35 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 12 $11.345 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 19 $11.34 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 81 $11.34 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 19 $11.34 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $11.32 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 61 $11.32 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 2 $11.32 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 64 $11.31 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 24 $11.31 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 5 $11.31 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 13 $11.31 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 7 $11.31 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $11.32 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $11.32 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 160 $11.30 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 45 $11.30 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 138 $11.30 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 23 $11.30 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 15 $11.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $11.30 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 100 $11.295 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 78 $11.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 90 $11.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $11.28 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 90 $11.28 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 84 $11.32 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 200 $11.32 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 500 $11.32 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 12 $11.32 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 5 $11.33 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 54 $11.33 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 25 $11.32 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 32 $11.33 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 76 $11.325 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 16 $11.33 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 8 $11.33 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 50 $11.325 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 13 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 18 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 112 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 12 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 2 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 3 $11.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $11.32 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 85 $11.33 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 50 $11.55 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 50 $11.52 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 50 $11.52 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $11.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 39 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 61 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 96 $11.29 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 200 $11.29 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 49 $11.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 60 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 2 $11.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 12 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $11.485 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $11.29 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 28 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $11.29 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 37 $11.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 14 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 59 $11.59 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $11.31 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $11.605 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 39 $11.50 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $11.31 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $11.55 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 76 $11.31 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 50 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $11.28 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 17 $11.48 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 39 $11.56 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 50 $11.52 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 63 $11.63 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 45 $11.52 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 62 $11.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 8 $11.515 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 62 $11.51 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 9 $11.29 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 136 $11.68 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 30 $11.51 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 63 $11.28 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 50 $11.71 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 70 $11.26 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $11.505 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $11.505 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 50 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $11.48 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 93 $11.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 38 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $11.48 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 94 $11.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 94 $11.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 39 $11.25 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 73 $11.50 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 7 $11.49 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $11.24 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 22 $11.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 90 $11.24 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 50 $11.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 27 $11.50 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 300 $11.24 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 3 $11.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 35 $11.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $11.51 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 30 $11.475 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 130 $11.235 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 9 $11.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $11.53 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 50 $11.475 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 11 $11.23 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 2 $11.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $11.54 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $11.475 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 9 $11.68 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $11.54 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 7 $11.23 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 3 $11.50 Ordinary
 09:10:37 - 10-Jul-26
Sell* 37 $11.50 Ordinary
 09:08:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84