| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 23 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 59 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 38 | $11.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 25 | $11.74 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 6 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 92 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 97 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 30 | $11.75 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $11.75 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 5 | $11.74 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 3 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 3 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 2 | $11.73 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 3 | $11.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 31 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 38 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 38 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 13 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 200 | $11.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 272 | $11.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 19 | $11.75 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 7 | $11.75 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 24 | $11.75 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 36 | $11.75 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 65 | $11.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 169 | $11.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 35 | $11.78 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 20 | $11.77 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 4 | $11.73 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 20 | $11.74 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 95 | $11.77 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 16 | $11.77 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 15 | $11.77 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $11.745 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 70 | $11.75 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 8 | $11.77 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 20 | $11.77 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 14 | $11.78 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 20 | $11.775 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 66 | $11.755 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $11.75 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 60 | $11.76 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 69 | $11.74 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 7 | $11.74 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 70 | $11.76 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 70 | $11.77 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 69 | $11.77 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 49 | $11.77 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 31 | $11.77 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $11.785 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 70 | $11.83 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 2 | $11.79 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 3 | $11.81 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 38 | $11.825 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 38 | $11.825 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 15 | $11.81 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 25 | $11.83 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 17 | $11.85 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $11.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $11.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 80 | $11.90 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 60 | $11.91 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 40 | $11.91 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $11.91 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 30 | $11.95 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 7 | $11.93 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 13 | $11.93 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 38 | $11.915 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 38 | $11.915 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $11.88 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.875 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 14 | $11.79 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 10 | $11.78 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 90 | $11.78 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 9 | $11.77 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 30 | $11.77 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 38 | $11.78 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 23 | $11.81 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 23 | $11.81 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 96 | $11.825 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 20 | $11.81 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 200 | $11.80 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 7 | $11.79 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 11 | $11.77 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 24 | $11.76 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 5 | $11.75 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 38 | $11.76 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 38 | $11.76 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 11 | $11.76 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 25 | $11.36 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 25 | $11.36 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 38 | $11.295 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 38 | $11.295 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 18 | $11.31 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 38 | $11.36 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 16 | $11.31 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 20 | $11.37 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $11.47 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 20 | $11.47 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 4 | $11.31 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 5 | $11.43 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 54 | $11.34 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 1 | $11.375 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 47 | $11.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 29 | $11.35 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 44 | $11.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 56 | $11.37 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 10 | $11.34 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 71 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 71 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 63 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 98 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 49 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 29 | $11.31 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 38 | $11.395 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 38 | $11.395 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 38 | $11.395 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 38 | $11.395 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $11.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $11.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $11.41 | Ordinary |
09:09:34 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Ordinary |
08:48:32 - 28-Sep-26 |
| Buy* | 1 | $11.49 | Ordinary |
08:14:24 - 28-Sep-26 |
| Buy* | 50 | $11.40 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 250 | $11.39 | Ordinary |
06:35:27 - 28-Sep-26 |
| Buy* | 200 | $11.39 | Ordinary |
06:32:02 - 28-Sep-26 |
| Sell* | 1 | $11.48 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Unknown* | 1 | $11.49 | Ordinary |
05:21:03 - 28-Sep-26 |
| Sell* | 49 | $11.59 | Ordinary |
04:11:54 - 28-Sep-26 |
| Sell* | 132 | $11.59 | Ordinary |
04:11:54 - 28-Sep-26 |
| Sell* | 200 | $11.60 | Ordinary |
04:11:54 - 28-Sep-26 |