| Price | $16.36 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.00 |
| Sell | $16.30 |
| Last Trade: | Sell 30.00 at $16.295 |
| Day's Volume: | 21,064 |
| Last Close: | $16.35 |
| Open: | $16.42 |
| ISIN: | US7534221046 |
| Day's Range | $16.21 - $16.535 |
| 52wk Range: | $13.25 - $25.84 |
| Market Capitalisation: | $1.07b |
| VWAP: | $16.33555 |
| Shares in Issue: | 65.48m |
Rapid7 (RPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $16.295 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 30 | $16.28 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 99 | $16.28 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 25 | $16.275 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 25 | $16.275 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 150 | $16.275 | Automatic Execution |
15:51:05 - 12-Dec-25 |
