| Price | $22.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.99 |
| Sell | $22.09 |
| Buy / Sell RPD Shares | |
| Last Trade: | Sell 100.00 at $22.31 |
| Day's Volume: | 41,081 |
| Last Close: | $22.31 |
| Open: | $22.52 |
| ISIN: | US7534221046 |
| Day's Range | $22.17 - $22.625 |
| 52wk Range: | $22.17 - $25.84 |
| Market Capitalisation: | $1.43b |
| VWAP: | $22.34062 |
| Shares in Issue: | 64.24m |
Rapid7 (RPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.31 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 36 | $22.31 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 49 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 38 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 38 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 75 | $22.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
