| Price | $10.82 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.31 2.95% |
| Buy | $11.15 |
| Sell | $10.30 |
| Last Trade: | Buy 20.00 at $10.82 |
| Day's Volume: | 54,894 |
| Last Close: | $10.81 |
| Open: | $10.78 |
| ISIN: | US7534221046 |
| Day's Range | $10.25 - $10.86 |
| 52wk Range: | $10.24 - $25.84 |
| Market Capitalisation: | $688.86m |
| VWAP: | $10.52674 |
| Shares in Issue: | 65.48m |
Rapid7 (RPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $10.695 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $10.695 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $10.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
