| Price | $20.29 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.59% |
| Buy | $20.52 |
| Sell | $19.50 |
| Last Trade: | Sell 5.00 at $20.16 |
| Day's Volume: | 71,629 |
| Last Close: | $20.29 |
| Open: | $19.87 |
| ISIN: | US7534221046 |
| Day's Range | $19.87 - $20.30 |
| 52wk Range: | $17.83 - $25.84 |
| Market Capitalisation: | $1.31b |
| VWAP: | $20.11115 |
| Shares in Issue: | 64.75m |
Rapid7 (RPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $20.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 95 | $20.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 45 | $20.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 55 | $20.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:53:43 - 19-Sep-25 |
