Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rapid7 (RPD.US) Share Price

Price $5.38 on 03-04-2026 at 22:47:29
Change $-0.07 -1.3%
Buy $5.40
Sell $5.25
Last Trade: -
Day's Volume: 44,798
Last Close: $5.37
Open: $5.35
ISIN: US7534221046
Day's Range $5.27 - $5.53
52wk Range: $5.25 - $27.09
Market Capitalisation: $353.85m
VWAP: $5.38861
Shares in Issue: 65.89m

Rapid7 (RPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rapid7 trades

Rapid7 (RPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.35 5.53 5.27 5.37 44,798
2nd Apr 2026 (Thu) 5.35 5.53 5.27 5.37 44,798
1st Apr 2026 (Wed) 5.51 5.54 5.31 5.44 53,961
31st Mar 2026 (Tue) 5.50 5.69 5.42 5.51 34,978
30th Mar 2026 (Mon) 5.32 5.57 5.32 5.45 34,711
27th Mar 2026 (Fri) 5.505 5.505 5.25 5.27 43,262
26th Mar 2026 (Thu) 5.65 5.82 5.62 5.70 37,008
25th Mar 2026 (Wed) 5.83 5.88 5.49 5.60 37,776
24th Mar 2026 (Tue) 6.15 6.16 5.71 5.71 45,720
23rd Mar 2026 (Mon) 6.38 6.45 6.10 6.33 22,513
20th Mar 2026 (Fri) 6.15 6.44 6.08 6.31 22,671
19th Mar 2026 (Thu) 6.19 6.39 6.18 6.31 55,498
18th Mar 2026 (Wed) 6.05 6.345 6.00 6.19 56,614
17th Mar 2026 (Tue) 6.26 6.68 6.14 6.18 97,031
16th Mar 2026 (Mon) 6.68 6.69 6.21 6.30 53,835
13th Mar 2026 (Fri) 6.86 6.98 6.62 6.82 21,663
12th Mar 2026 (Thu) 6.97 7.17 6.87 6.94 42,144
11th Mar 2026 (Wed) 6.57 7.03 6.49 7.02 45,166
10th Mar 2026 (Tue) 6.65 6.66 6.29 6.50 47,828
9th Mar 2026 (Mon) 6.95 6.95 6.56 6.64 12,661
6th Mar 2026 (Fri) 6.95 7.09 6.77 7.07 24,260
5th Mar 2026 (Thu) 6.76 7.095 6.73 7.04 19,293
See more Rapid7 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered