| Price | $8.305 on 21-05-2026 at 20:09:46 |
|---|---|
| Change | $0.15 1.84% |
| Buy | $8.31 |
| Sell | $8.29 |
| Last Trade: | Unknown 100.00 at $8.305 |
| Day's Volume: | 19,275 |
| Last Close: | $8.15 |
| Open: | $8.13 |
| ISIN: | US69376K1060 |
| Day's Range | $8.06 - $8.34 |
| 52wk Range: | $6.88 - $11.25 |
| Market Capitalisation: | $651.57m |
| VWAP: | $8.204129 |
| Shares in Issue: | 78.24m |
Ridgepost Capit (RPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.305 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 80 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 4 | $8.31 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 37 | $8.31 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 71 | $8.315 | Automatic Execution |
15:50:46 - 21-May-26 |
