Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridgepost Capit (RPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.00 Automatic Execution
15:55:02 - 10-Jul-26
Buy* 30 $8.00 Automatic Execution
15:55:02 - 10-Jul-26
Buy* 22 $8.00 Automatic Execution
15:55:02 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 62 $8.00 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 172 $8.00 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
15:52:08 - 10-Jul-26
Unknown* 126 $8.00 Automatic Execution
15:51:06 - 10-Jul-26
Unknown* 100 $8.00 Automatic Execution
15:50:26 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 292 $8.00 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 92 $8.00 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 175 $8.01 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 25 $8.01 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 200 $8.01 Automatic Execution
15:50:00 - 10-Jul-26
Unknown* 62 $8.02 Automatic Execution
15:49:17 - 10-Jul-26
Unknown* 138 $8.02 Automatic Execution
15:49:17 - 10-Jul-26
Sell* 143 $8.02 Automatic Execution
15:49:17 - 10-Jul-26
Sell* 159 $8.02 Automatic Execution
15:49:17 - 10-Jul-26
Unknown* 62 $8.035 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 200 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 40 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 6 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 200 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
15:47:28 - 10-Jul-26
Buy* 100 $8.025 Automatic Execution
15:47:15 - 10-Jul-26
Buy* 200 $8.02 Automatic Execution
15:45:57 - 10-Jul-26
Buy* 24 $8.02 Automatic Execution
15:45:57 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
15:45:57 - 10-Jul-26
Buy* 46 $8.02 Automatic Execution
15:45:57 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
15:45:57 - 10-Jul-26
Buy* 6 $8.02 Automatic Execution
15:45:57 - 10-Jul-26
Unknown* 1 $8.055 Automatic Execution
15:32:50 - 10-Jul-26
Buy* 8 $8.06 Automatic Execution
15:32:24 - 10-Jul-26
Buy* 1 $8.06 Automatic Execution
15:31:57 - 10-Jul-26
Buy* 1 $8.06 Automatic Execution
15:31:32 - 10-Jul-26
Buy* 1 $8.06 Automatic Execution
15:30:42 - 10-Jul-26
Buy* 1 $8.06 Automatic Execution
15:30:42 - 10-Jul-26
Unknown* 100 $8.055 Automatic Execution
15:29:57 - 10-Jul-26
Unknown* 299 $8.05 Automatic Execution
15:29:12 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
15:29:12 - 10-Jul-26
Unknown* 11 $8.045 Automatic Execution
15:29:12 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
15:29:12 - 10-Jul-26
Buy* 63 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 300 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 125 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 120 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 60 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 124 $8.04 Automatic Execution
15:28:01 - 10-Jul-26
Buy* 18 $8.04 Automatic Execution
15:27:25 - 10-Jul-26
Buy* 1 $8.04 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 92 $8.03 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 92 $8.03 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 96 $8.03 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 300 $8.02 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 200 $8.02 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 6 $8.02 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 34 $8.02 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
15:23:57 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
15:23:57 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
15:21:04 - 10-Jul-26
Sell* 60 $8.03 Automatic Execution
15:20:08 - 10-Jul-26
Sell* 9 $8.03 Automatic Execution
15:20:08 - 10-Jul-26
Sell* 3 $8.03 Automatic Execution
15:20:08 - 10-Jul-26
Buy* 12 $8.04 Automatic Execution
15:16:31 - 10-Jul-26
Buy* 1 $8.04 Automatic Execution
15:16:10 - 10-Jul-26
Buy* 2 $8.04 Automatic Execution
15:16:08 - 10-Jul-26
Buy* 300 $8.02 Automatic Execution
15:06:01 - 10-Jul-26
Buy* 10 $8.02 Automatic Execution
15:06:01 - 10-Jul-26
Buy* 18 $8.01 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 49 $8.01 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 12 $8.01 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 12 $8.01 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 200 $8.01 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 21 $8.01 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 8 $8.005 Automatic Execution
15:05:01 - 10-Jul-26
Buy* 5 $8.01 Automatic Execution
15:04:03 - 10-Jul-26
Buy* 25 $8.015 Automatic Execution
15:03:50 - 10-Jul-26
Buy* 10 $8.025 Automatic Execution
14:55:49 - 10-Jul-26
Buy* 16 $8.025 Automatic Execution
14:54:12 - 10-Jul-26
Buy* 6 $8.02 Automatic Execution
14:53:51 - 10-Jul-26
Buy* 94 $8.02 Automatic Execution
14:53:51 - 10-Jul-26
Buy* 6 $8.02 Automatic Execution
14:53:51 - 10-Jul-26
Buy* 200 $8.02 Automatic Execution
14:53:51 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
14:53:51 - 10-Jul-26
Buy* 300 $8.02 Automatic Execution
14:53:51 - 10-Jul-26
Unknown* 36 $8.015 Automatic Execution
14:50:46 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
14:50:46 - 10-Jul-26
Buy* 70 $8.025 Automatic Execution
14:49:32 - 10-Jul-26
Buy* 30 $8.025 Automatic Execution
14:49:07 - 10-Jul-26
Buy* 10 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Unknown* 6 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 40 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 3 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Buy* 21 $8.005 Automatic Execution
14:34:27 - 10-Jul-26
Buy* 9 $8.005 Automatic Execution
14:34:27 - 10-Jul-26
Buy* 25 $8.005 Automatic Execution
14:34:27 - 10-Jul-26
Buy* 45 $8.005 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 128 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Sell* 68 $8.00 Automatic Execution
14:34:27 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
14:32:23 - 10-Jul-26
Buy* 1 $8.005 Automatic Execution
14:32:13 - 10-Jul-26
Buy* 65 $8.005 Automatic Execution
14:31:44 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
14:30:20 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
14:30:15 - 10-Jul-26
Buy* 1 $8.01 Automatic Execution
14:29:08 - 10-Jul-26
Sell* 8 $8.00 Automatic Execution
14:28:25 - 10-Jul-26
Buy* 78 $8.005 Automatic Execution
14:25:39 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
14:22:31 - 10-Jul-26
Sell* 4 $8.00 Automatic Execution
14:01:25 - 10-Jul-26
Sell* 68 $8.00 Automatic Execution
14:01:25 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
14:01:25 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
14:01:25 - 10-Jul-26
Unknown* 2 $8.01 Automatic Execution
13:59:54 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
13:59:24 - 10-Jul-26
Sell* 16 $8.005 Automatic Execution
13:59:19 - 10-Jul-26
Sell* 68 $8.01 Automatic Execution
13:57:27 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
13:57:27 - 10-Jul-26
Sell* 12 $8.01 Automatic Execution
13:55:39 - 10-Jul-26
Sell* 68 $8.01 Automatic Execution
13:55:39 - 10-Jul-26
Unknown* 25 $8.015 Automatic Execution
13:55:39 - 10-Jul-26
Sell* 74 $8.01 Automatic Execution
13:53:06 - 10-Jul-26
Sell* 2 $8.01 Automatic Execution
13:53:06 - 10-Jul-26
Sell* 2 $8.01 Automatic Execution
13:53:06 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
13:52:16 - 10-Jul-26
Buy* 98 $8.01 Automatic Execution
13:52:11 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
13:52:11 - 10-Jul-26
Buy* 2 $8.01 Automatic Execution
13:52:11 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
13:49:08 - 10-Jul-26
Buy* 50 $8.005 Automatic Execution
13:48:53 - 10-Jul-26
Buy* 25 $8.005 Automatic Execution
13:48:53 - 10-Jul-26
Buy* 25 $8.005 Automatic Execution
13:48:53 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
13:48:53 - 10-Jul-26
Buy* 6 $8.01 Automatic Execution
13:47:27 - 10-Jul-26
Buy* 25 $8.01 Automatic Execution
13:47:27 - 10-Jul-26
Buy* 25 $8.01 Automatic Execution
13:47:27 - 10-Jul-26
Buy* 25 $8.01 Automatic Execution
13:47:27 - 10-Jul-26
Buy* 19 $8.01 Automatic Execution
13:47:27 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
13:47:22 - 10-Jul-26
Buy* 2 $8.00 Automatic Execution
13:46:57 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
13:46:57 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
13:46:57 - 10-Jul-26
Buy* 6 $7.99 Automatic Execution
13:46:57 - 10-Jul-26
Buy* 65 $7.98 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 56 $7.98 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 80 $7.98 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 10 $7.97 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
13:45:59 - 10-Jul-26
Buy* 4 $7.89 Automatic Execution
13:33:44 - 10-Jul-26
Buy* 4 $7.89 Automatic Execution
13:32:54 - 10-Jul-26
Buy* 14 $7.88 Automatic Execution
13:31:46 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
13:31:46 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
13:26:42 - 10-Jul-26
Sell* 10 $7.88 Automatic Execution
13:26:42 - 10-Jul-26
Sell* 9 $7.88 Automatic Execution
13:26:42 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
13:26:42 - 10-Jul-26
Buy* 1 $7.89 Automatic Execution
13:26:02 - 10-Jul-26
Buy* 2 $7.89 Automatic Execution
13:25:08 - 10-Jul-26
Buy* 2 $7.89 Automatic Execution
13:20:22 - 10-Jul-26
Buy* 3 $7.89 Automatic Execution
13:20:07 - 10-Jul-26
Sell* 4 $7.89 Automatic Execution
13:18:25 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
13:18:25 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
13:16:18 - 10-Jul-26
Buy* 30 $7.89 Automatic Execution
13:16:18 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
13:16:18 - 10-Jul-26
Buy* 10 $7.89 Automatic Execution
13:16:18 - 10-Jul-26
Buy* 4 $7.89 Automatic Execution
13:16:07 - 10-Jul-26
Buy* 200 $7.91 Automatic Execution
13:01:39 - 10-Jul-26
Buy* 10 $7.91 Automatic Execution
13:01:39 - 10-Jul-26
Buy* 10 $7.91 Automatic Execution
13:01:39 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
13:01:39 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
13:01:39 - 10-Jul-26
Sell* 64 $7.90 Automatic Execution
13:01:39 - 10-Jul-26
Sell* 10 $7.90 Automatic Execution
13:01:39 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
13:01:39 - 10-Jul-26
Sell* 7 $7.90 Automatic Execution
12:59:59 - 10-Jul-26
Sell* 4 $7.90 Automatic Execution
12:58:26 - 10-Jul-26
Buy* 97 $7.91 Automatic Execution
12:56:09 - 10-Jul-26
Unknown* 60 $7.905 Automatic Execution
12:55:47 - 10-Jul-26
Buy* 3 $7.91 Automatic Execution
12:55:45 - 10-Jul-26
Sell* 65 $7.91 Automatic Execution
12:54:09 - 10-Jul-26
Sell* 6 $7.91 Automatic Execution
12:54:00 - 10-Jul-26
Unknown* 100 $7.91 Automatic Execution
12:52:04 - 10-Jul-26
Buy* 5 $7.91 Automatic Execution
12:52:04 - 10-Jul-26
Buy* 29 $7.91 Automatic Execution
12:52:04 - 10-Jul-26
Sell* 68 $7.91 Automatic Execution
12:51:55 - 10-Jul-26
Unknown* 100 $7.91 Automatic Execution
12:51:55 - 10-Jul-26
Buy* 49 $7.91 Automatic Execution
12:51:55 - 10-Jul-26
Buy* 6 $7.91 Automatic Execution
12:51:55 - 10-Jul-26
Unknown* 100 $7.905 Automatic Execution
12:51:55 - 10-Jul-26
Buy* 5 $7.90 Automatic Execution
12:51:06 - 10-Jul-26
Buy* 8 $7.90 Automatic Execution
12:51:06 - 10-Jul-26
Buy* 22 $7.90 Automatic Execution
12:51:06 - 10-Jul-26
Unknown* 5 $7.895 Automatic Execution
12:51:06 - 10-Jul-26
Unknown* 35 $7.895 Automatic Execution
12:51:06 - 10-Jul-26
Unknown* 35 $7.895 Automatic Execution
12:51:06 - 10-Jul-26
Unknown* 25 $7.895 Automatic Execution
12:51:06 - 10-Jul-26
Buy* 10 $7.90 Automatic Execution
12:51:06 - 10-Jul-26
Buy* 129 $7.90 Automatic Execution
12:51:06 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
12:51:06 - 10-Jul-26
Unknown* 60 $7.895 Automatic Execution
12:49:35 - 10-Jul-26
Buy* 6 $7.90 Automatic Execution
12:46:51 - 10-Jul-26
Sell* 10 $7.89 Automatic Execution
12:18:35 - 10-Jul-26
Sell* 67 $7.89 Automatic Execution
12:18:35 - 10-Jul-26
Unknown* 80 $7.90 Automatic Execution
11:51:00 - 10-Jul-26
Unknown* 1 $7.90 Automatic Execution
11:51:00 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
11:51:00 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
11:48:03 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
11:48:02 - 10-Jul-26
Unknown* 17 $7.875 Automatic Execution
11:23:11 - 10-Jul-26
Buy* 25 $7.885 Automatic Execution
11:22:29 - 10-Jul-26
Buy* 60 $7.895 Automatic Execution
11:22:02 - 10-Jul-26
Buy* 100 $7.90 Automatic Execution
11:21:21 - 10-Jul-26
Buy* 49 $7.89 Automatic Execution
11:19:05 - 10-Jul-26
Buy* 40 $7.88 Automatic Execution
11:18:07 - 10-Jul-26
Buy* 60 $7.88 Automatic Execution
11:18:07 - 10-Jul-26
Buy* 100 $7.88 Automatic Execution
11:16:00 - 10-Jul-26
Sell* 48 $7.81 Automatic Execution
09:50:06 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
09:50:06 - 10-Jul-26
Sell* 40 $7.81 Automatic Execution
09:46:10 - 10-Jul-26
Unknown* 75 $7.915 Automatic Execution
10:46:56 - 10-Jul-26
Sell* 8 $7.81 Automatic Execution
09:46:10 - 10-Jul-26
Buy* 200 $7.91 Automatic Execution
10:46:56 - 10-Jul-26
Buy* 25 $7.905 Automatic Execution
10:20:48 - 10-Jul-26
Buy* 2 $7.85 Automatic Execution
09:33:04 - 10-Jul-26
Sell* 12 $7.81 Automatic Execution
09:46:10 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
10:46:14 - 10-Jul-26
Buy* 12 $7.905 Automatic Execution
10:20:45 - 10-Jul-26
Sell* 8 $7.82 Automatic Execution
09:45:33 - 10-Jul-26
Buy* 3 $7.80 Automatic Execution
09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84