| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $7.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 169 | $7.36 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 59 | $7.36 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 34 | $7.36 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 64 | $7.36 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 13 | $7.37 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 98 | $7.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 2 | $7.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 133 | $7.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 47 | $7.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 53 | $7.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 45 | $7.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 165 | $7.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2 | $7.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 28 | $7.345 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 46 | $7.43 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 55 | $7.43 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 79 | $7.43 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 58 | $7.43 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 45 | $7.44 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 18 | $7.45 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 99 | $7.45 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 65 | $7.45 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 25 | $7.45 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 75 | $7.45 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 6 | $7.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $7.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $7.465 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 100 | $7.465 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 3 | $7.47 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 5 | $7.475 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 5 | $7.475 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 5 | $7.475 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 36 | $7.47 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 15 | $7.48 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Unknown* | 90 | $7.50 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $7.475 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $7.475 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 90 | $7.475 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 88 | $7.475 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 12 | $7.475 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 9 | $7.435 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 7 | $7.435 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 3 | $7.435 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 160 | $7.35 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 90 | $7.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 130 | $7.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 90 | $7.37 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 44 | $7.37 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 300 | $7.38 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 235 | $7.38 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 10 | $7.38 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 64 | $7.37 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $7.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 213 | $7.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 5 | $7.38 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Unknown* | 10 | $7.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 6 | $7.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 2 | $7.385 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 30 | $7.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $7.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $7.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $7.385 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 49 | $7.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 109 | $7.36 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $7.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $7.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 46 | $7.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 28 | $7.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $7.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 71 | $7.37 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $7.39 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 18 | $7.44 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $7.38 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 19 | $7.45 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 192 | $7.37 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $7.455 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 34 | $7.38 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 40 | $7.37 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 7 | $7.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 20 | $7.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 3 | $7.36 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 22 | $7.37 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 2 | $7.535 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |