| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $8.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 80 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 4 | $8.31 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 37 | $8.31 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 71 | $8.315 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 192 | $8.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 26 | $8.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 39 | $8.32 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 146 | $8.31 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 98 | $8.31 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 95 | $8.32 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 3 | $8.32 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 20 | $8.32 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 38 | $8.32 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 9 | $8.32 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 11 | $8.32 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 96 | $8.32 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:19:07 - 21-May-26 |
| Unknown* | 75 | $8.33 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 25 | $8.33 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 75 | $8.33 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 25 | $8.33 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 50 | $8.34 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
15:18:38 - 21-May-26 |
| Unknown* | 25 | $8.335 | Automatic Execution |
15:18:38 - 21-May-26 |
| Unknown* | 25 | $8.335 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 39 | $8.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 25 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 25 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 25 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 9 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 17 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 47 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 25 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 29 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 12 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 84 | $8.32 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 56 | $8.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 54 | $8.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $8.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 41 | $8.34 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 30 | $8.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $8.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $8.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 82 | $8.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 23 | $8.34 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 89 | $8.33 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 63 | $8.33 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 53 | $8.32 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 83 | $8.31 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 17 | $8.31 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 135 | $8.30 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 56 | $8.30 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 1 | $8.28 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 140 | $8.275 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 8 | $8.27 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 39 | $8.27 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 17 | $8.27 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 17 | $8.24 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 12 | $8.24 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 72 | $8.23 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 46 | $8.23 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 41 | $8.21 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 32 | $8.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 68 | $8.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 68 | $8.21 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 7 | $8.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 93 | $8.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 50 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 17 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 79 | $8.12 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 29 | $8.11 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 71 | $8.11 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 66 | $8.11 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 68 | $8.12 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 75 | $8.13 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 60 | $8.13 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 258 | $8.13 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 75 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 89 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 224 | $8.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 48 | $8.12 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 48 | $8.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 32 | $8.12 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 40 | $8.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 21 | $8.17 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $8.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 62 | $8.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 25 | $8.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 7 | $7.25 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 2 | $8.23 | Ordinary |
05:57:27 - 21-May-26 |
| Sell* | 1 | $9.99 | Ordinary |
05:51:18 - 21-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
05:51:16 - 21-May-26 |