| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.84 | 8.055 | 7.82 | 8.00 | 32,620 |
| 9th Jul 2026 (Thu) | 7.39 | 7.71 | 7.33 | 7.66 | 36,847 |
| 8th Jul 2026 (Wed) | 7.60 | 7.63 | 7.44 | 7.43 | 31,410 |
| 7th Jul 2026 (Tue) | 7.84 | 7.89 | 7.685 | 7.69 | 22,904 |
| 6th Jul 2026 (Mon) | 7.94 | 7.99 | 7.81 | 7.84 | 20,052 |
| 3rd Jul 2026 (Fri) | 8.06 | 8.06 | 7.83 | 7.83 | 0 |
| 2nd Jul 2026 (Thu) | 8.06 | 8.06 | 7.83 | 7.83 | 12,285 |
| 1st Jul 2026 (Wed) | 8.03 | 8.06 | 7.86 | 7.86 | 31,575 |
| 30th Jun 2026 (Tue) | 7.61 | 7.95 | 7.60 | 7.87 | 16,114 |
| 29th Jun 2026 (Mon) | 7.75 | 7.75 | 7.50 | 7.60 | 34,588 |
| 26th Jun 2026 (Fri) | 7.665 | 7.85 | 7.60 | 7.75 | 22,510 |
| 25th Jun 2026 (Thu) | 7.62 | 7.77 | 7.49 | 7.60 | 22,280 |
| 24th Jun 2026 (Wed) | 7.62 | 7.71 | 7.47 | 7.54 | 24,594 |
| 23rd Jun 2026 (Tue) | 8.02 | 8.02 | 7.50 | 7.74 | 24,816 |
| 22nd Jun 2026 (Mon) | 8.19 | 8.28 | 8.03 | 8.03 | 40,734 |
| 19th Jun 2026 (Fri) | 8.27 | 8.31 | 8.08 | 8.15 | 10,198 |
| 18th Jun 2026 (Thu) | 8.27 | 8.31 | 8.08 | 8.15 | 10,198 |
| 17th Jun 2026 (Wed) | 8.47 | 8.54 | 8.205 | 8.20 | 7,551 |
| 16th Jun 2026 (Tue) | 8.52 | 8.52 | 8.33 | 8.37 | 21,695 |
| 15th Jun 2026 (Mon) | 8.39 | 8.52 | 8.34 | 8.42 | 24,514 |
| 12th Jun 2026 (Fri) | 8.28 | 8.56 | 8.28 | 8.28 | 12,755 |
| 11th Jun 2026 (Thu) | 8.16 | 8.31 | 8.11 | 8.18 | 4,609 |
| 10th Jun 2026 (Wed) | 8.21 | 8.43 | 8.21 | 8.27 | 19,163 |
| 9th Jun 2026 (Tue) | 8.70 | 8.70 | 8.21 | 8.27 | 3,969 |
| 8th Jun 2026 (Mon) | 8.12 | 8.25 | 8.07 | 8.14 | 14,311 |
| 5th Jun 2026 (Fri) | 8.11 | 8.11 | 7.955 | 8.07 | 6,093 |
| 4th Jun 2026 (Thu) | 7.93 | 8.16 | 7.93 | 8.14 | 14,174 |
| 3rd Jun 2026 (Wed) | 8.05 | 8.05 | 7.64 | 7.74 | 26,522 |
| 2nd Jun 2026 (Tue) | 8.34 | 8.40 | 8.15 | 8.20 | 14,777 |
| 1st Jun 2026 (Mon) | 8.32 | 8.43 | 8.25 | 8.37 | 19,653 |
| 29th May 2026 (Fri) | 8.38 | 8.43 | 8.28 | 8.28 | 7,294 |
| 28th May 2026 (Thu) | 8.34 | 8.44 | 8.32 | 8.37 | 4,448 |
| 27th May 2026 (Wed) | 8.49 | 8.62 | 8.44 | 8.44 | 10,963 |
| 26th May 2026 (Tue) | 8.35 | 8.55 | 8.35 | 8.50 | 14,366 |
| 25th May 2026 (Mon) | 8.37 | 8.46 | 8.265 | 8.28 | 17,381 |
| 22nd May 2026 (Fri) | 8.37 | 8.46 | 8.265 | 8.28 | 17,381 |
| 21st May 2026 (Thu) | 8.13 | 8.34 | 8.06 | 8.32 | 21,634 |
| 20th May 2026 (Wed) | 8.21 | 8.265 | 8.08 | 8.15 | 28,070 |
| 19th May 2026 (Tue) | 8.19 | 8.33 | 8.17 | 8.25 | 17,554 |
| 18th May 2026 (Mon) | 8.19 | 8.43 | 8.19 | 8.33 | 9,756 |
| 15th May 2026 (Fri) | 8.36 | 8.36 | 8.26 | 8.26 | 17,240 |
| 14th May 2026 (Thu) | 8.36 | 8.68 | 8.36 | 8.52 | 15,953 |
| 13th May 2026 (Wed) | 8.28 | 8.42 | 8.28 | 8.34 | 13,776 |
| 12th May 2026 (Tue) | 8.38 | 8.59 | 8.38 | 8.55 | 19,001 |
| 11th May 2026 (Mon) | 8.615 | 8.71 | 8.37 | 8.42 | 26,542 |