| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.44 | 7.56 | 7.30 | 7.33 | 38,684 |
| 25th Sep 2026 (Fri) | 7.46 | 7.55 | 7.355 | 7.54 | 40,429 |
| 24th Sep 2026 (Thu) | 7.75 | 7.75 | 7.26 | 7.40 | 32,028 |
| 23rd Sep 2026 (Wed) | 7.76 | 7.85 | 7.70 | 7.72 | 41,237 |
| 22nd Sep 2026 (Tue) | 7.94 | 8.01 | 7.85 | 7.92 | 48,950 |
| 21st Sep 2026 (Mon) | 7.96 | 7.96 | 7.755 | 7.89 | 39,053 |
| 18th Sep 2026 (Fri) | 8.04 | 8.04 | 7.83 | 7.87 | 71,016 |
| 17th Sep 2026 (Thu) | 8.10 | 8.10 | 7.75 | 7.96 | 65,864 |
| 16th Sep 2026 (Wed) | 7.91 | 8.02 | 7.82 | 7.91 | 33,067 |
| 15th Sep 2026 (Tue) | 8.02 | 8.04 | 7.875 | 7.91 | 49,423 |
| 14th Sep 2026 (Mon) | 8.10 | 8.17 | 8.02 | 8.05 | 39,497 |
| 11th Sep 2026 (Fri) | 8.01 | 8.13 | 7.88 | 8.11 | 45,170 |
| 10th Sep 2026 (Thu) | 8.03 | 8.13 | 7.90 | 7.90 | 15,886 |
| 9th Sep 2026 (Wed) | 8.19 | 8.21 | 8.06 | 8.12 | 29,994 |
| 8th Sep 2026 (Tue) | 8.49 | 8.50 | 8.25 | 8.27 | 26,752 |
| 7th Sep 2026 (Mon) | 8.53 | 8.555 | 8.36 | 8.50 | 22,224 |
| 4th Sep 2026 (Fri) | 8.53 | 8.555 | 8.36 | 8.50 | 22,224 |
| 3rd Sep 2026 (Thu) | 8.52 | 8.60 | 8.22 | 8.56 | 27,854 |
| 2nd Sep 2026 (Wed) | 8.37 | 8.58 | 8.31 | 8.31 | 40,169 |
| 1st Sep 2026 (Tue) | 8.38 | 8.67 | 8.34 | 8.43 | 39,177 |
| 31st Aug 2026 (Mon) | 8.59 | 8.76 | 8.565 | 8.60 | 46,280 |
| 28th Aug 2026 (Fri) | 8.79 | 8.90 | 8.66 | 8.66 | 51,256 |
| 27th Aug 2026 (Thu) | 8.82 | 8.90 | 8.705 | 8.71 | 17,670 |
| 26th Aug 2026 (Wed) | 8.76 | 8.91 | 8.69 | 8.69 | 19,767 |
| 25th Aug 2026 (Tue) | 8.80 | 8.90 | 8.72 | 8.82 | 23,499 |
| 24th Aug 2026 (Mon) | 8.77 | 9.02 | 8.76 | 8.89 | 22,288 |
| 21st Aug 2026 (Fri) | 8.73 | 8.94 | 8.73 | 8.76 | 49,483 |
| 20th Aug 2026 (Thu) | 8.68 | 8.71 | 8.57 | 8.63 | 21,831 |
| 19th Aug 2026 (Wed) | 8.50 | 8.75 | 8.50 | 8.70 | 38,018 |
| 18th Aug 2026 (Tue) | 8.36 | 8.59 | 8.33 | 8.52 | 31,076 |
| 17th Aug 2026 (Mon) | 8.67 | 8.67 | 8.40 | 8.53 | 38,374 |
| 14th Aug 2026 (Fri) | 8.84 | 8.93 | 8.66 | 8.67 | 56,262 |
| 13th Aug 2026 (Thu) | 9.01 | 9.11 | 8.855 | 8.96 | 76,450 |
| 12th Aug 2026 (Wed) | 9.01 | 9.01 | 8.63 | 8.82 | 39,080 |
| 11th Aug 2026 (Tue) | 8.84 | 9.07 | 8.74 | 8.85 | 65,388 |
| 10th Aug 2026 (Mon) | 8.67 | 8.94 | 8.48 | 8.61 | 37,821 |
| 7th Aug 2026 (Fri) | 8.85 | 9.05 | 8.54 | 8.99 | 84,167 |
| 6th Aug 2026 (Thu) | 8.93 | 9.03 | 8.77 | 8.79 | 38,604 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 8.83 | 8.89 | 55,312 |
| 4th Aug 2026 (Tue) | 9.27 | 9.36 | 9.03 | 9.04 | 52,260 |
| 3rd Aug 2026 (Mon) | 8.84 | 9.21 | 8.84 | 9.13 | 21,150 |
| 31st Jul 2026 (Fri) | 8.54 | 8.64 | 8.42 | 8.62 | 15,496 |
| 30th Jul 2026 (Thu) | 8.37 | 8.565 | 8.34 | 8.55 | 17,475 |
| 29th Jul 2026 (Wed) | 8.76 | 8.76 | 8.39 | 8.41 | 14,544 |