| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.21 | 8.265 | 8.08 | 8.15 | 28,070 |
| 19th May 2026 (Tue) | 8.19 | 8.33 | 8.17 | 8.25 | 17,554 |
| 18th May 2026 (Mon) | 8.19 | 8.43 | 8.19 | 8.33 | 9,756 |
| 15th May 2026 (Fri) | 8.36 | 8.36 | 8.26 | 8.26 | 17,240 |
| 14th May 2026 (Thu) | 8.36 | 8.68 | 8.36 | 8.52 | 15,953 |
| 13th May 2026 (Wed) | 8.28 | 8.42 | 8.28 | 8.34 | 13,776 |
| 12th May 2026 (Tue) | 8.38 | 8.59 | 8.38 | 8.55 | 19,001 |
| 11th May 2026 (Mon) | 8.615 | 8.71 | 8.37 | 8.42 | 26,542 |
| 8th May 2026 (Fri) | 8.64 | 8.77 | 8.61 | 8.75 | 10,192 |
| 7th May 2026 (Thu) | 8.62 | 8.83 | 8.30 | 8.46 | 17,108 |
| 6th May 2026 (Wed) | 8.25 | 8.27 | 8.175 | 8.21 | 9,760 |
| 5th May 2026 (Tue) | 7.96 | 8.30 | 7.96 | 8.24 | 22,324 |
| 4th May 2026 (Mon) | 8.09 | 8.22 | 7.98 | 8.03 | 10,667 |
| 1st May 2026 (Fri) | 7.91 | 8.12 | 7.87 | 8.06 | 20,687 |
| 30th Apr 2026 (Thu) | 7.65 | 8.03 | 7.65 | 7.93 | 22,161 |
| 29th Apr 2026 (Wed) | 7.82 | 7.88 | 7.57 | 7.65 | 12,390 |
| 28th Apr 2026 (Tue) | 7.82 | 7.935 | 7.80 | 7.92 | 14,165 |
| 27th Apr 2026 (Mon) | 7.79 | 7.87 | 7.69 | 7.75 | 34,799 |
| 24th Apr 2026 (Fri) | 7.66 | 7.78 | 7.62 | 7.71 | 14,544 |
| 23rd Apr 2026 (Thu) | 7.73 | 7.835 | 7.61 | 7.71 | 22,578 |
| 22nd Apr 2026 (Wed) | 7.77 | 7.805 | 7.67 | 7.80 | 40,778 |
| 21st Apr 2026 (Tue) | 8.02 | 8.04 | 7.70 | 7.72 | 33,833 |
| 20th Apr 2026 (Mon) | 7.78 | 7.99 | 7.78 | 7.90 | 35,369 |
| 17th Apr 2026 (Fri) | 8.01 | 8.07 | 7.85 | 7.85 | 58,481 |
| 16th Apr 2026 (Thu) | 7.69 | 7.84 | 7.65 | 7.81 | 21,980 |
| 15th Apr 2026 (Wed) | 7.61 | 7.82 | 7.61 | 7.70 | 26,707 |
| 14th Apr 2026 (Tue) | 7.56 | 7.81 | 7.46 | 7.55 | 55,717 |
| 13th Apr 2026 (Mon) | 6.97 | 7.39 | 6.97 | 7.39 | 32,333 |
| 10th Apr 2026 (Fri) | 7.05 | 7.13 | 6.97 | 7.08 | 14,293 |
| 9th Apr 2026 (Thu) | 7.08 | 7.17 | 7.03 | 7.09 | 27,109 |
| 8th Apr 2026 (Wed) | 7.29 | 7.29 | 7.04 | 7.22 | 13,401 |
| 7th Apr 2026 (Tue) | 6.99 | 7.07 | 6.925 | 6.96 | 22,816 |
| 6th Apr 2026 (Mon) | 6.99 | 7.22 | 6.98 | 7.10 | 39,037 |
| 3rd Apr 2026 (Fri) | 6.95 | 7.21 | 6.86 | 7.10 | 21,812 |
| 2nd Apr 2026 (Thu) | 6.95 | 7.21 | 6.86 | 7.10 | 21,812 |
| 1st Apr 2026 (Wed) | 7.23 | 7.34 | 7.03 | 7.03 | 15,029 |
| 31st Mar 2026 (Tue) | 7.19 | 7.38 | 7.10 | 7.26 | 16,564 |
| 30th Mar 2026 (Mon) | 7.00 | 7.265 | 6.98 | 7.15 | 19,547 |
| 27th Mar 2026 (Fri) | 7.135 | 7.17 | 6.88 | 6.91 | 17,457 |
| 26th Mar 2026 (Thu) | 7.25 | 7.36 | 7.15 | 7.33 | 48,770 |
| 25th Mar 2026 (Wed) | 7.10 | 7.19 | 6.98 | 7.03 | 12,815 |
| 24th Mar 2026 (Tue) | 7.29 | 7.30 | 7.00 | 7.05 | 26,251 |
| 23rd Mar 2026 (Mon) | 7.56 | 7.61 | 7.14 | 7.36 | 12,424 |