Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ridgepost Capit (RPC.US) Share Price

Price $7.09 on 03-04-2026 at 22:47:29
Change $0.06 0.85%
Buy $11.40
Sell $2.20
Last Trade: -
Day's Volume: 21,812
Last Close: $7.10
Open: $6.95
ISIN: US69376K1060
Day's Range $6.86 - $7.21
52wk Range: $6.86 - $10.01
Market Capitalisation: $N/A
VWAP: $7.046533
Shares in Issue: N/A

Ridgepost Capit (RPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ridgepost Capit trades

Ridgepost Capit (RPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.95 7.21 6.86 7.10 21,812
2nd Apr 2026 (Thu) 6.95 7.21 6.86 7.10 21,812
1st Apr 2026 (Wed) 7.23 7.34 7.03 7.03 15,029
31st Mar 2026 (Tue) 7.19 7.38 7.10 7.26 16,564
30th Mar 2026 (Mon) 7.00 7.265 6.98 7.15 19,547
27th Mar 2026 (Fri) 7.135 7.17 6.88 6.91 17,457
26th Mar 2026 (Thu) 7.25 7.36 7.15 7.33 48,770
25th Mar 2026 (Wed) 7.10 7.19 6.98 7.03 12,815
24th Mar 2026 (Tue) 7.29 7.30 7.00 7.05 26,251
23rd Mar 2026 (Mon) 7.56 7.61 7.14 7.36 12,424
20th Mar 2026 (Fri) 7.50 7.61 7.43 7.57 6,193
19th Mar 2026 (Thu) 7.73 7.73 7.47 7.54 4,276
18th Mar 2026 (Wed) 7.62 7.87 7.62 7.74 8,660
17th Mar 2026 (Tue) 7.615 7.84 7.56 7.74 21,046
16th Mar 2026 (Mon) 7.24 7.35 7.10 7.32 96,138
13th Mar 2026 (Fri) 7.20 7.23 7.15 7.20 23,169
12th Mar 2026 (Thu) 7.39 7.48 7.13 7.14 27,411
11th Mar 2026 (Wed) 7.61 7.69 7.40 7.52 19,969
10th Mar 2026 (Tue) 7.65 7.76 7.55 7.66 12,747
9th Mar 2026 (Mon) 7.59 7.78 7.55 7.68 6,643
6th Mar 2026 (Fri) 7.81 7.81 7.53 7.71 4,402
5th Mar 2026 (Thu) 8.07 8.07 7.84 7.97 5,055
See more Ridgepost Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered