| Price | $3.35 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.04 1.21% |
| Buy | $3.58 |
| Sell | $3.18 |
| Last Trade: | Buy 10.00 at $3.35 |
| Day's Volume: | 8,381 |
| Last Close: | $3.35 |
| Open: | $3.25 |
| ISIN: | US76029L1008 |
| Day's Range | $3.20 - $3.36 |
| 52wk Range: | $2.335 - $6.045 |
| Market Capitalisation: | $307.58m |
| VWAP: | $3.292967 |
| Shares in Issue: | 85.88m |
Repay Holdings (RPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.35 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 12 | $3.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 52 | $3.345 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 4 | $3.345 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 19 | $3.35 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 11 | $3.35 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 5 | $3.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $3.35 | Automatic Execution |
15:50:43 - 21-May-26 |
