| Price | $4.075 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.49% |
| Buy | $4.34 |
| Sell | $3.80 |
| Last Trade: | Unknown 10.00 at $4.07 |
| Day's Volume: | 22,756 |
| Last Close: | $4.08 |
| Open: | $4.02 |
| ISIN: | US76029L1008 |
| Day's Range | $4.015 - $4.09 |
| 52wk Range: | $2.30 - $6.045 |
| Market Capitalisation: | $350.62m |
| VWAP: | $4.060998 |
| Shares in Issue: | 89.67m |
Repay Holdings (RPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 139 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 61 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 572 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 110 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 770 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 640 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
