| Price | $3.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.06% |
| Buy | $4.18 |
| Sell | $3.66 |
| Last Trade: | Sell 1.00 at $3.75 |
| Day's Volume: | 12,624 |
| Last Close: | $3.75 |
| Open: | $3.68 |
| ISIN: | US76029L1008 |
| Day's Range | $3.68 - $3.77 |
| 52wk Range: | $2.30 - $5.38 |
| Market Capitalisation: | $340.57m |
| VWAP: | $3.731674 |
| Shares in Issue: | 89.86m |
Repay Holdings (RPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
