| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.35 | 3.40 | 3.235 | 3.31 | 32,689 |
| 19th May 2026 (Tue) | 3.49 | 3.55 | 3.41 | 3.43 | 10,140 |
| 18th May 2026 (Mon) | 3.465 | 3.61 | 3.43 | 3.51 | 26,940 |
| 15th May 2026 (Fri) | 3.35 | 3.48 | 3.34 | 3.47 | 26,635 |
| 14th May 2026 (Thu) | 3.295 | 3.38 | 3.29 | 3.37 | 18,196 |
| 13th May 2026 (Wed) | 3.30 | 3.325 | 3.24 | 3.31 | 36,042 |
| 12th May 2026 (Tue) | 3.32 | 3.36 | 3.25 | 3.36 | 10,011 |
| 11th May 2026 (Mon) | 3.46 | 3.46 | 3.305 | 3.35 | 15,800 |
| 8th May 2026 (Fri) | 3.56 | 3.56 | 3.43 | 3.54 | 24,051 |
| 7th May 2026 (Thu) | 3.46 | 3.545 | 3.43 | 3.49 | 4,225 |
| 6th May 2026 (Wed) | 3.565 | 3.58 | 3.44 | 3.45 | 30,817 |
| 5th May 2026 (Tue) | 3.81 | 3.90 | 3.51 | 3.57 | 51,202 |
| 4th May 2026 (Mon) | 3.88 | 4.10 | 3.87 | 4.00 | 51,919 |
| 1st May 2026 (Fri) | 3.81 | 3.88 | 3.75 | 3.86 | 135,431 |
| 30th Apr 2026 (Thu) | 3.72 | 3.84 | 3.68 | 3.79 | 68,100 |
| 29th Apr 2026 (Wed) | 3.98 | 3.98 | 3.76 | 3.77 | 48,384 |
| 28th Apr 2026 (Tue) | 4.03 | 4.15 | 3.99 | 4.06 | 84,492 |
| 27th Apr 2026 (Mon) | 3.74 | 4.14 | 3.74 | 4.04 | 34,347 |
| 24th Apr 2026 (Fri) | 4.01 | 4.02 | 3.635 | 3.66 | 102,134 |
| 23rd Apr 2026 (Thu) | 3.91 | 4.095 | 3.82 | 4.02 | 42,773 |
| 22nd Apr 2026 (Wed) | 3.81 | 3.97 | 3.77 | 3.96 | 58,987 |
| 21st Apr 2026 (Tue) | 4.02 | 4.09 | 3.80 | 3.81 | 44,624 |
| 20th Apr 2026 (Mon) | 4.06 | 4.14 | 3.87 | 4.05 | 129,331 |
| 17th Apr 2026 (Fri) | 3.98 | 4.285 | 3.74 | 4.11 | 2,338,233 |
| 16th Apr 2026 (Thu) | 3.14 | 3.21 | 3.11 | 3.18 | 22,576 |
| 15th Apr 2026 (Wed) | 3.11 | 3.19 | 3.11 | 3.15 | 23,163 |
| 14th Apr 2026 (Tue) | 3.18 | 3.29 | 3.045 | 3.07 | 37,585 |
| 13th Apr 2026 (Mon) | 2.94 | 3.125 | 2.92 | 3.11 | 46,312 |
| 10th Apr 2026 (Fri) | 2.94 | 3.14 | 2.915 | 3.01 | 97,831 |
| 9th Apr 2026 (Thu) | 2.70 | 2.87 | 2.645 | 2.86 | 89,582 |
| 8th Apr 2026 (Wed) | 2.47 | 2.73 | 2.46 | 2.72 | 100,237 |
| 7th Apr 2026 (Tue) | 2.445 | 2.49 | 2.30 | 2.40 | 95,971 |
| 6th Apr 2026 (Mon) | 2.64 | 2.69 | 2.455 | 2.45 | 60,134 |
| 3rd Apr 2026 (Fri) | 2.52 | 2.595 | 2.40 | 2.58 | 123,170 |
| 2nd Apr 2026 (Thu) | 2.52 | 2.595 | 2.40 | 2.58 | 123,170 |
| 1st Apr 2026 (Wed) | 2.60 | 2.625 | 2.395 | 2.57 | 39,704 |
| 31st Mar 2026 (Tue) | 3.095 | 3.095 | 2.59 | 2.60 | 40,297 |
| 30th Mar 2026 (Mon) | 3.225 | 3.315 | 3.07 | 3.12 | 24,664 |
| 27th Mar 2026 (Fri) | 3.04 | 3.085 | 3.01 | 3.06 | 43,622 |
| 26th Mar 2026 (Thu) | 3.01 | 3.12 | 3.005 | 3.04 | 59,203 |
| 25th Mar 2026 (Wed) | 2.83 | 3.09 | 2.83 | 3.08 | 44,921 |
| 24th Mar 2026 (Tue) | 2.74 | 2.80 | 2.735 | 2.77 | 22,170 |
| 23rd Mar 2026 (Mon) | 2.65 | 2.79 | 2.62 | 2.78 | 14,407 |