| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.68 | 3.77 | 3.68 | 3.75 | 12,624 |
| 25th Sep 2026 (Fri) | 3.92 | 3.92 | 3.755 | 3.79 | 29,049 |
| 24th Sep 2026 (Thu) | 3.83 | 3.99 | 3.79 | 3.93 | 1,656 |
| 23rd Sep 2026 (Wed) | 3.83 | 3.875 | 3.76 | 3.80 | 23,776 |
| 22nd Sep 2026 (Tue) | 3.95 | 3.97 | 3.72 | 3.89 | 20,606 |
| 21st Sep 2026 (Mon) | 4.00 | 4.00 | 3.86 | 3.93 | 9,145 |
| 18th Sep 2026 (Fri) | 3.92 | 3.98 | 3.90 | 3.98 | 4,905 |
| 17th Sep 2026 (Thu) | 3.83 | 3.97 | 3.81 | 3.95 | 20,155 |
| 16th Sep 2026 (Wed) | 3.78 | 3.835 | 3.74 | 3.80 | 17,747 |
| 15th Sep 2026 (Tue) | 3.67 | 3.86 | 3.63 | 3.78 | 15,751 |
| 14th Sep 2026 (Mon) | 3.61 | 3.71 | 3.54 | 3.70 | 15,394 |
| 11th Sep 2026 (Fri) | 3.57 | 3.62 | 3.55 | 3.56 | 12,272 |
| 10th Sep 2026 (Thu) | 3.50 | 3.575 | 3.50 | 3.56 | 27,416 |
| 9th Sep 2026 (Wed) | 3.64 | 3.68 | 3.52 | 3.55 | 15,847 |
| 8th Sep 2026 (Tue) | 3.83 | 3.83 | 3.645 | 3.68 | 13,843 |
| 7th Sep 2026 (Mon) | 3.86 | 3.88 | 3.80 | 3.88 | 7,515 |
| 4th Sep 2026 (Fri) | 3.86 | 3.88 | 3.80 | 3.88 | 7,515 |
| 3rd Sep 2026 (Thu) | 3.84 | 3.90 | 3.78 | 3.88 | 22,982 |
| 2nd Sep 2026 (Wed) | 3.55 | 3.89 | 3.55 | 3.83 | 28,555 |
| 1st Sep 2026 (Tue) | 3.50 | 3.57 | 3.50 | 3.51 | 7,813 |
| 31st Aug 2026 (Mon) | 3.695 | 3.695 | 3.515 | 3.59 | 31,589 |
| 28th Aug 2026 (Fri) | 3.805 | 3.83 | 3.695 | 3.74 | 5,773 |
| 27th Aug 2026 (Thu) | 3.75 | 3.81 | 3.73 | 3.78 | 10,090 |
| 26th Aug 2026 (Wed) | 3.82 | 3.88 | 3.75 | 3.76 | 11,148 |
| 25th Aug 2026 (Tue) | 3.79 | 3.90 | 3.79 | 3.84 | 21,530 |
| 24th Aug 2026 (Mon) | 4.00 | 4.02 | 3.78 | 3.84 | 11,990 |
| 21st Aug 2026 (Fri) | 3.89 | 4.005 | 3.88 | 4.01 | 12,375 |
| 20th Aug 2026 (Thu) | 3.67 | 3.865 | 3.605 | 3.86 | 9,447 |
| 19th Aug 2026 (Wed) | 3.74 | 3.785 | 3.65 | 3.69 | 7,861 |
| 18th Aug 2026 (Tue) | 3.53 | 3.72 | 3.525 | 3.67 | 14,948 |
| 17th Aug 2026 (Mon) | 3.64 | 3.65 | 3.48 | 3.51 | 14,105 |
| 14th Aug 2026 (Fri) | 3.865 | 3.865 | 3.65 | 3.66 | 41,892 |
| 13th Aug 2026 (Thu) | 3.82 | 3.83 | 3.68 | 3.83 | 18,429 |
| 12th Aug 2026 (Wed) | 3.76 | 3.83 | 3.625 | 3.76 | 27,669 |
| 11th Aug 2026 (Tue) | 3.94 | 3.94 | 3.68 | 3.70 | 15,416 |
| 10th Aug 2026 (Mon) | 3.93 | 3.96 | 3.79 | 3.83 | 32,001 |
| 7th Aug 2026 (Fri) | 3.98 | 4.01 | 3.87 | 3.95 | 12,110 |
| 6th Aug 2026 (Thu) | 3.99 | 4.035 | 3.87 | 3.99 | 10,703 |
| 5th Aug 2026 (Wed) | 4.14 | 4.17 | 3.985 | 4.00 | 9,630 |
| 4th Aug 2026 (Tue) | 4.19 | 4.19 | 4.08 | 4.14 | 11,504 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.15 | 3.97 | 4.14 | 28,702 |
| 31st Jul 2026 (Fri) | 3.90 | 4.01 | 3.87 | 4.00 | 28,531 |
| 30th Jul 2026 (Thu) | 3.97 | 4.03 | 3.885 | 3.96 | 41,002 |
| 29th Jul 2026 (Wed) | 4.16 | 4.22 | 3.96 | 4.04 | 3,851 |