| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.02 | 4.09 | 4.015 | 4.08 | 22,756 |
| 9th Jul 2026 (Thu) | 3.89 | 4.065 | 3.88 | 4.06 | 17,695 |
| 8th Jul 2026 (Wed) | 4.03 | 4.03 | 3.89 | 3.91 | 8,139 |
| 7th Jul 2026 (Tue) | 4.21 | 4.21 | 4.04 | 4.04 | 10,916 |
| 6th Jul 2026 (Mon) | 4.19 | 4.23 | 4.135 | 4.18 | 7,985 |
| 3rd Jul 2026 (Fri) | 4.23 | 4.24 | 4.23 | 4.24 | 0 |
| 2nd Jul 2026 (Thu) | 4.23 | 4.25 | 4.155 | 4.24 | 7,081 |
| 1st Jul 2026 (Wed) | 4.29 | 4.34 | 4.19 | 4.20 | 51,999 |
| 30th Jun 2026 (Tue) | 4.19 | 4.335 | 4.18 | 4.20 | 64,578 |
| 29th Jun 2026 (Mon) | 4.28 | 4.545 | 4.20 | 4.26 | 225,230 |
| 26th Jun 2026 (Fri) | 3.225 | 3.59 | 3.225 | 3.58 | 14,848 |
| 25th Jun 2026 (Thu) | 3.22 | 3.28 | 3.15 | 3.18 | 3,833 |
| 24th Jun 2026 (Wed) | 3.20 | 3.285 | 3.17 | 3.26 | 3,046 |
| 23rd Jun 2026 (Tue) | 3.205 | 3.27 | 3.165 | 3.16 | 9,160 |
| 22nd Jun 2026 (Mon) | 3.46 | 3.46 | 3.18 | 3.18 | 21,028 |
| 19th Jun 2026 (Fri) | 3.32 | 3.415 | 3.30 | 3.39 | 11,010 |
| 18th Jun 2026 (Thu) | 3.32 | 3.415 | 3.30 | 3.39 | 11,010 |
| 17th Jun 2026 (Wed) | 3.38 | 3.51 | 3.245 | 3.32 | 40,303 |
| 16th Jun 2026 (Tue) | 3.40 | 3.46 | 3.235 | 3.28 | 37,272 |
| 15th Jun 2026 (Mon) | 3.435 | 3.445 | 3.32 | 3.37 | 27,685 |
| 12th Jun 2026 (Fri) | 3.39 | 3.50 | 3.375 | 3.37 | 7,046 |
| 11th Jun 2026 (Thu) | 3.35 | 3.47 | 3.32 | 3.42 | 3,368 |
| 10th Jun 2026 (Wed) | 3.42 | 3.46 | 3.37 | 3.38 | 2,959 |
| 9th Jun 2026 (Tue) | 3.51 | 3.56 | 3.385 | 3.43 | 2,054 |
| 8th Jun 2026 (Mon) | 3.47 | 3.51 | 3.46 | 3.45 | 9,697 |
| 5th Jun 2026 (Fri) | 3.69 | 3.69 | 3.455 | 3.47 | 8,415 |
| 4th Jun 2026 (Thu) | 3.68 | 3.765 | 3.66 | 3.72 | 21,281 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.90 | 3.545 | 3.65 | 36,773 |
| 2nd Jun 2026 (Tue) | 4.06 | 4.21 | 3.925 | 3.93 | 51,717 |
| 1st Jun 2026 (Mon) | 3.82 | 4.13 | 3.82 | 4.03 | 62,958 |
| 29th May 2026 (Fri) | 3.79 | 3.945 | 3.75 | 3.88 | 25,218 |
| 28th May 2026 (Thu) | 3.745 | 3.80 | 3.72 | 3.78 | 18,762 |
| 27th May 2026 (Wed) | 3.84 | 3.85 | 3.74 | 3.75 | 16,123 |
| 26th May 2026 (Tue) | 3.48 | 3.79 | 3.48 | 3.75 | 33,271 |
| 25th May 2026 (Mon) | 3.36 | 3.495 | 3.305 | 3.49 | 14,079 |
| 22nd May 2026 (Fri) | 3.36 | 3.495 | 3.305 | 3.49 | 14,079 |
| 21st May 2026 (Thu) | 3.25 | 3.36 | 3.20 | 3.35 | 8,381 |
| 20th May 2026 (Wed) | 3.35 | 3.40 | 3.235 | 3.31 | 32,689 |
| 19th May 2026 (Tue) | 3.49 | 3.55 | 3.41 | 3.43 | 10,140 |
| 18th May 2026 (Mon) | 3.465 | 3.61 | 3.43 | 3.51 | 26,940 |
| 15th May 2026 (Fri) | 3.35 | 3.48 | 3.34 | 3.47 | 26,635 |
| 14th May 2026 (Thu) | 3.295 | 3.38 | 3.29 | 3.37 | 18,196 |
| 13th May 2026 (Wed) | 3.30 | 3.325 | 3.24 | 3.31 | 36,042 |
| 12th May 2026 (Tue) | 3.32 | 3.36 | 3.25 | 3.36 | 10,011 |
| 11th May 2026 (Mon) | 3.46 | 3.46 | 3.305 | 3.35 | 15,800 |